Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 21,66 | -0,64 | 18:08:00 |
AKBNK | 4,76 | -0,83 | 18:09:52 |
AKSA | 16,49 | -2,71 | 18:09:25 |
AKSEN | 12,26 | -0,16 | 18:09:55 |
AKSGY | 1,96 | -5,31 | 18:09:20 |
ALARK | 10,38 | -2,72 | 18:09:18 |
ALBRK | 1,75 | 0,00 | 18:09:28 |
ALGYO | 24,64 | -2,99 | 18:08:40 |
ALKIM | 17,27 | -2,59 | 18:08:02 |
ARCLK | 32,86 | -1,91 | 18:09:54 |
ASELS | 15,14 | -1,75 | 18:09:51 |
BAGFS | 21,74 | -3,98 | 18:09:23 |
BERA | 24,94 | 4,70 | 18:08:14 |
BIMAS | 68,95 | -0,65 | 18:09:34 |
BRISA | 26,36 | -3,73 | 18:05:10 |
BRSAN | 26,90 | -2,89 | 18:08:13 |
BUCIM | 3,77 | -2,58 | 18:09:51 |
CCOLA | 72,50 | 1,19 | 18:09:04 |
CEMAS | 1,20 | -4,00 | 18:09:29 |
CEMTS | 16,38 | 0,18 | 18:09:08 |
CIMSA | 20,34 | -2,96 | 18:05:10 |
DEVA | 29,58 | -3,14 | 18:09:29 |
DOAS | 29,28 | -3,05 | 18:09:53 |
DOHOL | 3,15 | -6,25 | 18:09:18 |
ECILC | 6,47 | -2,85 | 18:09:57 |
EGEEN | 1.523,10 | -1,37 | 18:08:12 |
EGGUB | 219,20 | 0,55 | 18:09:54 |
EKGYO | 1,88 | -2,59 | 18:09:59 |
ENJSA | 10,84 | -11,58 | 18:09:22 |
EREGL | 16,31 | 2,97 | 18:09:55 |
ESEN | 37,50 | -1,06 | 18:09:51 |
FENER | 33,48 | -9,95 | 18:09:22 |
FROTO | 187,30 | -2,95 | 18:09:37 |
GARAN | 6,64 | -1,78 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GOODY | 7,44 | -3,88 | 18:08:53 |
GOZDE | 7,11 | -4,31 | 18:08:49 |
GSDHO | 1,95 | -2,99 | 18:09:05 |
GUBRF | 71,50 | -3,38 | 18:09:51 |
HALKB | 4,54 | 2,95 | 18:09:57 |
HEKTS | 29,50 | -2,25 | 18:09:51 |
HLGYO | 3,32 | -1,48 | 18:08:02 |
IHLAS | 0,66 | -4,35 | 18:09:51 |
IHLGM | 1,09 | -2,68 | 18:09:22 |
INDES | 30,90 | -6,59 | 18:09:55 |
IPEKE | 12,27 | -2,46 | 18:09:59 |
ISCTR | 4,84 | -1,83 | 18:09:22 |
ISFIN | 3,16 | -3,36 | 18:09:59 |
ISGYO | 1,88 | -4,57 | 18:09:58 |
ISMEN | 15,81 | -2,41 | 18:08:00 |
JANTS | 828,90 | -2,48 | 18:09:48 |
KARSN | 3,78 | -2,58 | 18:09:56 |
KARTN | 63,35 | -3,21 | 18:05:10 |
KCHOL | 19,25 | -1,53 | 18:09:17 |
KERVT | 6,07 | 1,17 | 18:09:11 |
KONYA | 1.050,70 | -2,76 | 18:08:00 |
KORDS | 23,08 | -3,03 | 18:09:51 |
KOZAA | 14,58 | -1,15 | 18:09:54 |
KOZAL | 115,60 | -2,03 | 18:09:56 |
KRDMD | 7,34 | -1,21 | 18:09:59 |
KRVGD | 18,17 | -1,14 | 18:09:30 |
MAVI | 43,78 | -2,71 | 18:09:54 |
MGROS | 37,68 | -3,19 | 18:09:56 |
MPARK | 20,98 | -4,03 | 18:05:10 |
NETAS | 26,44 | -3,50 | 18:08:44 |
NTHOL | 4,80 | 1,69 | 18:09:13 |
NUHCM | 57,95 | -0,09 | 18:09:55 |
ODAS | 3,55 | -0,28 | 18:08:59 |
OTKAR | 355,60 | -3,84 | 18:09:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 7,08 | -1,94 | 18:09:58 |
PARSN | 31,64 | -2,83 | 18:09:47 |
PETKM | 6,01 | -1,48 | 18:08:00 |
PGSUS | 69,50 | -4,14 | 18:08:05 |
POLHO | 3,13 | -1,57 | 18:09:52 |
SAHOL | 8,50 | -1,73 | 18:09:02 |
SASA | 44,20 | -2,34 | 18:09:58 |
SELEC | 10,22 | -3,58 | 18:09:57 |
SISE | 7,29 | -2,02 | 18:09:10 |
SKBNK | 1,14 | -3,39 | 18:09:49 |
SOKM | 13,01 | -1,51 | 18:09:31 |
TATGD | 10,30 | 5,53 | 18:08:43 |
TAVHL | 20,06 | -4,57 | 18:09:58 |
TCELL | 15,12 | -1,43 | 18:08:38 |
THYAO | 11,94 | -4,71 | 18:09:54 |
TKFEN | 15,15 | -2,63 | 18:09:56 |
TKNSA | 12,18 | -4,47 | 18:09:52 |
TOASO | 32,30 | -2,24 | 18:08:26 |
TRGYO | 3,19 | -4,20 | 18:09:33 |
TSKB | 1,35 | -4,26 | 18:09:59 |
TTKOM | 6,67 | -2,34 | 18:09:56 |
TTRAK | 207,50 | -1,33 | 18:09:24 |
TUKAS | 8,00 | -3,50 | 18:09:55 |
TUPRS | 88,65 | -1,50 | 18:09:57 |
TURSG | 5,94 | -10,54 | 18:09:55 |
ULKER | 21,46 | -0,92 | 18:09:19 |
VAKBN | 3,47 | -1,14 | 18:09:56 |
VERUS | 62,50 | -2,34 | 18:09:32 |
VESTL | 36,28 | -1,95 | 18:09:58 |
YATAS | 17,24 | 0,41 | 18:09:26 |
YKBNK | 2,10 | -3,67 | 18:09:56 |
ZOREN | 2,14 | -3,17 | 18:09:48 |