Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 36,58 | 3,22 | 18:10:00 |
AGHOL | 77,00 | -1,72 | 18:09:51 |
AKBNK | 9,11 | 2,47 | 18:09:58 |
AKFGY | 2,82 | 1,08 | 18:09:56 |
AKSA | 62,00 | 3,33 | 18:09:56 |
AKSEN | 30,44 | -0,26 | 18:09:59 |
ALARK | 39,12 | 0,10 | 18:09:41 |
ALBRK | 1,49 | 0,68 | 18:09:45 |
ALGYO | 37,52 | 2,79 | 18:10:00 |
ALKIM | 22,46 | 0,81 | 18:10:00 |
ARCLK | 67,00 | 1,52 | 18:09:57 |
ARDYZ | 6,07 | 1,68 | 18:09:41 |
ASELS | 23,38 | 0,78 | 18:09:58 |
AYDEM | 10,13 | 2,53 | 18:09:59 |
BAGFS | 18,24 | 4,11 | 18:10:00 |
BASGZ | 15,55 | -0,58 | 18:09:58 |
BERA | 14,81 | 1,30 | 18:09:10 |
BIMAS | 95,30 | 1,33 | 18:09:59 |
BRYAT | 401,50 | 0,40 | 18:09:44 |
BUCIM | 2,91 | 6,59 | 18:09:51 |
CCOLA | 150,40 | 0,13 | 18:10:00 |
CEMTS | 35,34 | 9,96 | 18:09:55 |
CIMSA | 39,08 | -0,61 | 18:09:14 |
DEVA | 35,52 | -0,67 | 18:10:00 |
DOAS | 85,75 | 1,12 | 18:10:00 |
DOHOL | 4,00 | 1,52 | 18:09:58 |
ECILC | 14,79 | -4,83 | 18:09:58 |
EGEEN | 2.230,00 | 3,96 | 18:09:24 |
EKGYO | 3,23 | 2,22 | 18:09:51 |
ENJSA | 15,47 | 0,72 | 18:10:00 |
ENKAI | 18,92 | 0,21 | 18:09:56 |
ERBOS | 115,10 | -0,69 | 18:09:56 |
EREGL | 27,84 | 0,65 | 18:10:00 |
FROTO | 312,10 | 1,36 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 15,20 | 2,43 | 18:09:53 |
GENIL | 22,16 | -0,45 | 18:08:57 |
GLYHO | 3,34 | -0,30 | 18:09:53 |
GOZDE | 8,99 | 2,51 | 18:09:53 |
GSDHO | 4,24 | 6,53 | 18:09:47 |
GUBRF | 93,50 | 0,43 | 18:09:48 |
GWIND | 10,72 | 5,30 | 18:09:33 |
HALKB | 5,06 | 1,40 | 18:09:20 |
HEKTS | 38,24 | 7,66 | 18:09:59 |
INDES | 8,47 | 0,83 | 18:09:28 |
INVES | 40,58 | 0,90 | 18:08:30 |
IPEKE | 18,18 | 2,36 | 18:10:00 |
ISCTR | 6,04 | 6,71 | 18:09:58 |
ISDMR | 23,44 | 1,12 | 18:10:00 |
ISFIN | 4,44 | 9,90 | 18:10:00 |
ISGYO | 18,20 | -1,94 | 18:09:57 |
ISMEN | 22,88 | 0,26 | 18:09:29 |
JANTS | 79,95 | 0,44 | 18:09:22 |
KARSN | 7,43 | 5,09 | 18:10:00 |
KCHOL | 38,90 | 0,99 | 18:09:55 |
KONTR | 157,00 | 1,49 | 18:09:48 |
KORDS | 52,60 | 4,16 | 18:10:00 |
KOZAA | 29,62 | 3,78 | 18:09:59 |
KOZAL | 171,00 | 4,08 | 18:09:48 |
KRDMD | 11,29 | 0,18 | 18:09:58 |
LOGO | 47,14 | 2,03 | 18:09:51 |
MAVI | 64,00 | 2,56 | 18:10:00 |
MGROS | 57,85 | 2,30 | 18:09:54 |
NTHOL | 11,09 | 2,50 | 18:09:40 |
NUGYO | 4,90 | 4,03 | 18:09:58 |
ODAS | 4,12 | -0,48 | 18:10:00 |
OTKAR | 471,20 | -0,78 | 18:09:57 |
OYAKC | 12,72 | 2,58 | 18:09:44 |
PARSN | 38,00 | 2,54 | 18:09:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 9,17 | 1,10 | 18:09:53 |
PGSUS | 173,80 | 0,17 | 18:10:00 |
PSGYO | 3,54 | 4,42 | 18:10:00 |
QUAGR | 30,78 | 2,26 | 18:09:38 |
SAHOL | 21,60 | 1,22 | 18:09:27 |
SASA | 50,05 | 0,42 | 18:10:00 |
SELEC | 17,72 | 0,23 | 18:10:00 |
SISE | 23,76 | 2,06 | 18:10:00 |
SKBNK | 2,01 | 9,84 | 18:09:59 |
SNGYO | 4,98 | -9,95 | 18:09:49 |
SOKM | 14,60 | 4,51 | 18:10:00 |
TAVHL | 58,85 | 2,08 | 18:10:00 |
TCELL | 17,30 | 0,58 | 18:09:49 |
THYAO | 55,30 | 0,55 | 18:09:59 |
TKFEN | 26,78 | 0,90 | 18:09:59 |
TKNSA | 8,53 | 2,52 | 18:09:58 |
TOASO | 82,00 | 2,12 | 18:10:00 |
TRGYO | 9,19 | -2,23 | 18:09:33 |
TRILC | 9,50 | 1,28 | 18:09:50 |
TSKB | 3,11 | 8,36 | 18:09:54 |
TTKOM | 9,27 | 1,42 | 18:09:59 |
TTRAK | 236,90 | 0,17 | 18:09:14 |
TUPRS | 270,40 | -0,95 | 18:10:00 |
TURSG | 5,32 | 2,50 | 18:10:00 |
ULKER | 15,85 | 7,31 | 18:09:50 |
VAKBN | 4,11 | 1,73 | 18:09:48 |
VESBE | 8,66 | 0,58 | 18:09:55 |
VESTL | 26,80 | 1,52 | 18:10:00 |
YATAS | 15,42 | 2,80 | 18:09:58 |
YKBNK | 5,06 | 2,85 | 18:09:51 |
ZOREN | 2,36 | 3,06 | 18:09:57 |
ZRGYO | 3,25 | 0,93 | 18:09:24 |