Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.629,79 | -1.64 | 13:43 |
AK PORTFOY DEGER ODAKLI 100 | 1.039,29 | -0.21 | 13:43 |
BIST 100 | 7.978,64 | -0.79 | 13:43 |
100 AGIRLIK SINIRLAMALI 10 | 7.982,12 | -0.79 | 13:43 |
100 AGIRLIK SINIRLAMALI 25 | 7.980,49 | -0.79 | 13:43 |
BIST 100-30 | 14.909,44 | -0.83 | 13:43 |
BIST 30 | 8.587,55 | -0.77 | 13:43 |
30 AGIRLIK SINIRLAMALI 10 | 8.771,65 | -0.77 | 13:43 |
30 AGIRLIK SINIRLAMALI 25 | 8.590,05 | -0.77 | 13:43 |
BIST 50 | 7.028,32 | -0.8 | 13:43 |
50-30 | 7.114,24 | -1.01 | 13:43 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.029,46 | -1.1 | 13:43 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.111,56 | -1.01 | 13:43 |
ADANA | 89.192,07 | -4.56 | 13:43 |
ALTIN TAHVILI | 4.264,22 | -0.1 | 13:43 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.058,59 | -0.78 | 13:43 |
ANA | 26.410,19 | -1.25 | 13:43 |
ANKARA | 14.296,54 | -1.41 | 13:43 |
ANTALYA | 12.572,42 | -3.09 | 13:43 |
ARACI KURUMLAR | 37.462,75 | -1.35 | 13:43 |
AYDIN | 4.393,18 | -0.16 | 13:43 |
BALIKESIR | 9.691,88 | -0.49 | 13:43 |
BANKA | 8.850,91 | 1.59 | 13:43 |
BANKA DISI LIKIT 10 | 10.682,41 | -1.65 | 13:43 |
BILISIM | 4.302,50 | -0.52 | 13:43 |
BURSA | 16.073,99 | -1.23 | 13:43 |
DENIZLI | 7.060,69 | -1.13 | 13:43 |
ELEKTRIK | 525,21 | -2.2 | 13:43 |
FIN KIR FAKTORING | 3.762,64 | 1.85 | 13:43 |
GAYRIMENKUL YO | 2.742,60 | -0.61 | 13:43 |
GERI ALIM | 7.728,10 | -0.9 | 13:43 |
GIDA ICECEK | 8.618,99 | -0.85 | 13:43 |
HALKA ARZ | 90.523,29 | -1.24 | 13:43 |
HIZMETLER | 7.388,73 | -0.92 | 13:43 |
HOLDING VE YATIRIM | 7.112,17 | -0.47 | 13:43 |
ILETISIM | 1.423,77 | -0.21 | 13:43 |
INSAAT | 9.602,06 | -1.63 | 13:43 |
ISTANBUL | 10.204,28 | -0.93 | 13:43 |
IZMIR | 15.179,33 | -2.2 | 13:43 |
KATILIM 100 | 8.035,21 | -1.42 | 13:43 |
KATILIM 30 | 8.451,22 | -1.79 | 13:43 |
KATILIM 50 | 8.376,12 | -1.51 | 13:43 |
KATILIM SURDURULEBILIRLIK | 8.932,29 | -1.26 | 13:43 |
KATILIM TEMETTU | 8.520,57 | -1.67 | 13:43 |
KATILIM TUM | 8.298,96 | -1.4 | 13:43 |
KAYSERI | 33.707,34 | -0.95 | 13:43 |
KIMYA PETROL PLASTIK | 13.137,14 | -2.47 | 13:43 |
KOBI SANAYI | 23.668,86 | -1.57 | 13:43 |
KOCAELI | 25.413,07 | -1.81 | 13:43 |
KONYA | 9.258,37 | -0.27 | 13:43 |
KURUMSAL YONETIM | 6.506,94 | -1.01 | 13:43 |
LIKIT BANKA | 7.844,52 | 1.64 | 13:43 |
MADENCILIK | 6.442,00 | -2.77 | 13:43 |
MALI | 8.342,54 | 0.24 | 13:43 |
MANISA | 3.511,21 | -1.28 | 13:43 |
MENKUL KIYM YO | 3.536,06 | -3.44 | 13:43 |
METAL ANA | 15.158,62 | -0.79 | 13:43 |
METAL ESYA MAKINA | 20.399,81 | -1.2 | 13:43 |
ORMAN KAGIT BASIM | 6.210,81 | -0.19 | 13:43 |
SIGORTA | 33.421,48 | -0.94 | 13:43 |
SINAI | 12.637,76 | -1.62 | 13:43 |
SPOR | 4.369,47 | -0.83 | 13:43 |
SURDURULEBILIRLIK | 10.072,90 | -0.42 | 13:43 |
SURDURULEBILIRLIK 25 | 9.970,34 | -0.05 | 13:43 |
TAS TOPRAK | 12.396,71 | -1.91 | 13:43 |
TEKIRDAG | 42.765,11 | -1.61 | 13:43 |
TEKNOLOJI | 10.644,84 | -1.57 | 13:43 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 16.031,90 | -1.06 | 13:43 |
TEKSTIL DERI | 3.254,13 | -1.49 | 13:43 |
TEMETTU | 7.693,21 | -0.63 | 13:43 |
TEMETTU 25 | 9.547,42 | -0.37 | 13:43 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.498,76 | -0.44 | 13:43 |
TICARET | 17.007,29 | 0.31 | 13:43 |
TUM | 9.272,99 | -0.85 | 13:43 |
TUM-100 | 28.900,33 | -1.03 | 13:43 |
TURIZM | 1.149,14 | -1.76 | 13:43 |
ULASTIRMA | 27.386,92 | -0.8 | 13:43 |
YILDIZ | 8.652,63 | -0.82 | 13:43 |
GARANTI BBVA IKLIM | 5.745,99 | -0.32 | 13:43 |
IS BANKASI ISTIRAKLERI | 18.413,46 | 0.03 | 13:43 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.677,81 | -0.82 | 13:43 |
QNB FINANSBANK TEMIZ ENERJI | 178,73 | -1.78 | 13:43 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.885,50 | -0.19 | 13:43 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.114,14 | -0.27 | 13:43 |
ISCTR | 4.085.910.522,44 |
THYAO | 3.353.074.978,00 |
AKBNK | 2.871.570.007,86 |
YKBNK | 2.611.577.959,74 |
BINHO | 2.482.606.782,50 |
KCHOL | 2.155.905.035,40 |
GARAN | 1.957.187.573,75 |
MIATK | 1.914.171.239,30 |
ASELS | 1.561.647.730,02 |
SASA | 1.441.865.467,39 |
SAHOL | 1.375.838.542,85 |
EREGL | 1.295.021.763,80 |
TCELL | 1.213.469.631,40 |
TUPRS | 1.199.638.016,80 |
BIMAS | 1.090.006.351,25 |