Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.526,54 | 0.15 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.526,92 | 0.15 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.526,61 | 0.15 | 18:10 |
BIST 100-30 | 2.997,46 | 0.65 | 18:10 |
BIST 30 | 1.611,99 | -0.09 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.630,03 | -0.08 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.612,20 | -0.09 | 18:10 |
BIST 50 | 1.335,64 | 0.01 | 18:10 |
ADANA | 11.515,71 | 1.4 | 18:10 |
ANA | 6.594,44 | 0.25 | 18:10 |
ANKARA | 2.376,00 | 0.5 | 18:10 |
ANTALYA | 3.007,08 | -1.01 | 18:10 |
ARACI KURUMLAR | 6.821,19 | -0.3 | 18:09 |
BALIKESIR | 2.474,21 | 0 | 18:10 |
BANKA | 1.391,42 | -0.53 | 18:10 |
BANKA DISI LIKIT 10 | 1.759,27 | 0.23 | 18:10 |
BILISIM | 946,15 | 3.94 | 18:10 |
BURSA | 3.831,81 | -0.07 | 18:10 |
DENIZLI | 3.178,90 | -1.42 | 18:10 |
ELEKTRIK | 97,15 | -0.39 | 18:10 |
FIN KIR FAKTORING | 1.475,05 | 2.75 | 18:10 |
GAYRIMENKUL YO | 707,85 | 0.09 | 18:10 |
GIDA ICECEK | 2.073,68 | 1.3 | 18:10 |
HALKA ARZ | 9.103,78 | 2.28 | 18:10 |
HIZMETLER | 1.211,89 | -0.02 | 18:10 |
HOLDING VE YATIRIM | 1.414,79 | 0.11 | 18:10 |
ILETISIM | 405,76 | 0.45 | 18:10 |
INSAAT | 1.553,56 | 1.41 | 18:10 |
ISTANBUL | 1.675,22 | 0.35 | 18:10 |
IZMIR | 3.847,37 | 0.11 | 18:10 |
KAYSERI | 11.132,33 | -0.09 | 18:10 |
KIMYA PETROL PLASTIK | 2.133,66 | 0.08 | 18:10 |
KOBI SANAYI | 5.048,04 | -0.08 | 18:10 |
KOCAELI | 4.048,27 | -1.53 | 18:10 |
KONYA | 4.324,43 | 3.23 | 18:10 |
KURUMSAL YONETIM | 1.264,17 | 0.37 | 18:10 |
LIKIT BANKA | 1.207,86 | -0.58 | 18:10 |
MADENCILIK | 1.743,55 | -2.14 | 18:10 |
MALI | 1.587,39 | -0.07 | 18:10 |
MENKUL KIYM YO | 1.240,44 | 3.06 | 18:10 |
METAL ANA | 4.493,96 | 2.2 | 18:10 |
METAL ESYA MAKINA | 4.002,98 | -0.65 | 18:10 |
ORMAN KAGIT BASIM | 1.961,98 | 0.62 | 18:10 |
SIGORTA | 6.651,59 | 0.85 | 18:10 |
SINAI | 2.651,07 | 0.34 | 18:10 |
SPOR | 945,15 | -1.83 | 18:10 |
SURDURULEBILIRLIK | 1.732,64 | 0.19 | 18:10 |
TAS TOPRAK | 2.037,39 | -0.85 | 18:10 |
TEKIRDAG | 12.257,22 | 2.09 | 18:10 |
TEKNOLOJI | 2.055,14 | 1.91 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.168,83 | 3.33 | 18:10 |
TEKSTIL DERI | 1.125,48 | 0.24 | 18:10 |
TEMETTU | 1.666,06 | -0.11 | 18:10 |
TEMETTU 25 | 2.156,18 | -0.14 | 18:10 |
TICARET | 3.364,83 | -0.93 | 18:10 |
TUM | 1.767,99 | 0.18 | 18:10 |
TUM-100 | 5.599,12 | 0.33 | 18:10 |
TURIZM | 404,16 | -1.03 | 18:10 |
ULASTIRMA | 1.973,00 | 0.36 | 18:10 |
YILDIZ | 1.585,63 | 0.17 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.680,70 | -0.29 | 18:10 |
KATILIM 30 | 2.452,34 | 0.46 | 18:10 |
KATILIM 50 | 2.648,68 | 0.53 | 18:10 |
KATILIM MODEL PORTFOY | 4.593,16 | 0.77 | 18:10 |
ZIRAAT PORTFOY KATILIM | 3.138,08 | 0.61 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 3.092,77 | 0.26 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.722,28 | -0.63 | 18:10 |
THYAO | 4.030.435.091,15 |
PETKM | 1.880.461.850,27 |
GARAN | 1.572.058.248,17 |
KRDMD | 1.017.934.153,60 |
SISE | 787.844.529,74 |
EREGL | 718.992.423,10 |
KOZAL | 527.317.332,72 |
KARSN | 515.910.199,27 |
DOHOL | 486.726.939,74 |
EKGYO | 405.640.413,80 |
PGSUS | 387.903.863,80 |
TUPRS | 365.283.400,43 |
YKBNK | 321.984.259,53 |
ZOREN | 298.826.330,50 |
ASELS | 293.051.506,38 |