Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.582,07 | -0.26 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.307,67 | -0.11 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.401,01 | 0.21 | 18:10 |
BIST 100 | 9.855,10 | -0.37 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.858,54 | -0.37 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.856,54 | -0.37 | 18:10 |
BIST 100-30 | 16.883,79 | -0.07 | 18:10 |
BIST 30 | 10.972,67 | -0.48 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.226,78 | -0.48 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.974,12 | -0.48 | 18:10 |
BIST 50 | 8.762,41 | -0.44 | 18:10 |
50-30 | 7.673,51 | -0.16 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.480,49 | -0.15 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.670,61 | -0.16 | 18:10 |
500 | 11.325,11 | -0.24 | 18:10 |
ADANA | 51.978,49 | -0.77 | 18:10 |
ALTIN TAHVILI | 7.626,04 | 0.7 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 7.616,13 | 0.67 | 18:05 |
ANA | 29.605,05 | -0.05 | 18:10 |
ANKARA | 19.208,81 | 0.24 | 18:10 |
ANTALYA | 8.829,35 | -0.28 | 18:10 |
ARACI KURUMLAR | 43.609,78 | -0.8 | 18:10 |
AYDIN | 5.228,52 | -0.49 | 18:10 |
BALIKESIR | 9.623,88 | 0.11 | 18:10 |
BANKA | 14.490,81 | 0.75 | 18:10 |
BANKA DISI LIKIT 10 | 11.790,93 | -1.15 | 18:10 |
BILISIM | 4.524,71 | 1.25 | 18:10 |
BURSA | 14.423,85 | 0.57 | 18:10 |
DENIZLI | 7.122,00 | 0.26 | 18:10 |
ELEKTRIK | 482,44 | 0.74 | 18:10 |
FIN KIR FAKTORING | 4.413,91 | 1.44 | 18:10 |
GAYRIMENKUL YO | 3.543,07 | 0.12 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.543,07 | 0.12 | 18:10 |
GERI ALIM | 10.021,42 | -0.14 | 18:10 |
GIDA ICECEK | 10.900,11 | -0.15 | 18:10 |
HALKA ARZ | 93.385,65 | 0.1 | 18:10 |
HIZMETLER | 10.007,77 | -0.91 | 18:10 |
HOLDING VE YATIRIM | 8.598,21 | -0.33 | 18:10 |
ILETISIM | 2.648,24 | -0.88 | 18:10 |
INSAAT | 12.015,81 | 0.38 | 18:10 |
ISTANBUL | 12.777,71 | -0.32 | 18:10 |
IZMIR | 14.144,39 | 0.36 | 18:10 |
KATILIM 100 | 9.091,86 | -0.45 | 18:10 |
KATILIM 30 | 9.267,95 | -0.58 | 18:10 |
KATILIM 50 | 9.259,78 | -0.59 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.293,48 | -0.2 | 18:10 |
KATILIM TEMETTU | 10.354,79 | -0.13 | 18:10 |
KATILIM TUM | 9.578,54 | -0.62 | 18:10 |
KAYSERI | 28.398,24 | -0.62 | 18:10 |
KIMYA PETROL PLASTIK | 10.742,19 | -0.47 | 18:10 |
KOBI SANAYI | 24.631,24 | 0.11 | 18:10 |
KOCAELI | 22.604,47 | -0.17 | 18:10 |
KONYA | 8.533,52 | -0.59 | 18:09 |
KURUMSAL YONETIM | 8.076,26 | -0.34 | 18:10 |
LIKIT BANKA | 12.875,61 | 0.68 | 18:10 |
MADENCILIK | 7.387,95 | 1.85 | 18:10 |
MALI | 11.543,06 | 0.12 | 18:10 |
MANISA | 3.394,70 | -0.56 | 18:10 |
MENKUL KIYM YO | 3.110,17 | -0.71 | 18:10 |
METAL ANA | 15.779,19 | 0.11 | 18:10 |
METAL ESYA MAKINA | 19.592,50 | -0.05 | 18:10 |
ORMAN KAGIT BASIM | 5.675,52 | -0.07 | 18:10 |
SIGORTA | 63.619,51 | -1.25 | 18:10 |
SINAI | 12.472,95 | -0.01 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 12.475,02 | -0.01 | 18:10 |
SPOR | 3.164,08 | 1.61 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.071,69 | 0.07 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.203,43 | 0.24 | 17:25 |
SURDURULEBILIRLIK | 13.574,13 | -0.46 | 18:10 |
SURDURULEBILIRLIK 25 | 13.918,69 | -0.54 | 18:10 |
TAS TOPRAK | 14.285,02 | 0.39 | 18:10 |
TEKIRDAG | 43.093,24 | -0.53 | 18:10 |
TEKNOLOJI | 13.941,58 | 0.31 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 19.049,95 | 0.81 | 18:10 |
TEKSTIL DERI | 3.493,44 | -0.07 | 18:09 |
TEMETTU | 10.751,76 | -0.39 | 18:10 |
TEMETTU 25 | 13.915,73 | -0.48 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.819,35 | -0.35 | 18:10 |
TICARET | 25.721,29 | -2.28 | 18:10 |
TUM | 11.385,66 | -0.23 | 18:10 |
TUM-100 | 34.904,62 | 0.23 | 18:10 |
TURIZM | 1.299,90 | 0.12 | 18:10 |
ULASTIRMA | 37.530,06 | -0.89 | 18:10 |
YESIL OSBA EUROBOND USD | 1.056,86 | 0.05 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.186,77 | 0.22 | 17:25 |
YILDIZ | 10.708,57 | -0.25 | 18:10 |
GARANTI BBVA IKLIM | 7.936,88 | -0.17 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 887,07 | -0.15 | 18:10 |
IS BANKASI ISTIRAKLERI | 23.668,54 | 0.38 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.173,75 | -0.16 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 988,22 | 0.56 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 833,41 | -0.27 | 18:10 |
QNB TEMIZ ENERJI | 139,79 | 1.2 | 18:10 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 923,47 | -0.53 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.624,27 | -0.45 | 18:10 |
THYAO | 8.342.754.324,50 |
YKBNK | 8.107.094.391,10 |
AKBNK | 6.783.394.167,85 |
ISCTR | 6.204.729.430,34 |
EREGL | 5.267.109.926,16 |
BIMAS | 3.516.410.989,50 |
KCHOL | 3.473.941.261,00 |
ASELS | 3.357.961.018,85 |
EKGYO | 3.278.340.413,46 |
TUPRS | 2.730.519.577,40 |
GARAN | 2.403.157.185,80 |
TCELL | 2.065.786.154,50 |
SASA | 1.606.807.825,73 |
ASTOR | 1.584.049.620,40 |
BIGEN | 1.518.802.666,77 |