Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.701,22	0.94	18:10
AK PORTFOY DEGER ODAKLI 100	1.433,96	0.46	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.362,46	0.53	18:10
BIST 100	10.850,50	0.18	18:10
100 AGIRLIK SINIRLAMALI 10	10.853,19	0.18	18:10
100 AGIRLIK SINIRLAMALI 25	10.850,98	0.18	18:10
BIST 100-30	19.824,18	0.01	18:10
BIST 30	11.786,27	0.25	18:10
30 AGIRLIK SINIRLAMALI 10	12.059,80	0.25	18:10
30 AGIRLIK SINIRLAMALI 25	11.787,32	0.25	18:10
BIST 50	9.578,41	0.14	18:10
50-30	9.291,71	-0.44	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.039,03	-0.22	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.288,20	-0.44	18:10
500	12.308,34	0.15	18:10
ADANA	83.298,73	0.23	18:10
ALTIN TAHVILI	5.428,69	0.34	18:05
ALTINA DAYALI KIRA SERTIFIKASI	5.362,58	0.71	18:05
ANA	30.923,62	-0.46	18:10
ANKARA	18.421,92	0.74	18:10
ANTALYA	11.235,82	-0.59	18:10
ARACI KURUMLAR	41.686,66	-0.27	18:10
AYDIN	5.116,50	0.25	18:10
BALIKESIR	10.253,71	2.74	18:10
BANKA	14.955,37	0.42	18:10
BANKA DISI LIKIT 10	12.709,81	0.26	18:10
BILISIM	5.973,15	0.8	18:10
BURSA	19.217,89	-0.4	18:10
DENIZLI	9.539,86	-2.68	18:10
ELEKTRIK	555,25	0.9	18:10
FIN KIR FAKTORING	4.190,23	0.25	18:10
GAYRIMENKUL YO	3.211,54	0.34	18:10
GERI ALIM	10.305,36	-0.08	18:10
GIDA ICECEK	14.385,83	-0.73	18:10
HALKA ARZ	95.352,06	0.81	18:10
HIZMETLER	10.358,50	-0.05	18:10
HOLDING VE YATIRIM	9.990,24	0.24	18:10
ILETISIM	2.663,94	-1.15	18:10
INSAAT	10.456,84	-1.21	18:10
ISTANBUL	13.945,90	0.22	18:10
IZMIR	16.923,33	-0.19	18:10
KATILIM 100	10.019,49	0.42	18:10
KATILIM 30	10.542,24	0.62	18:10
KATILIM 50	10.397,70	0.5	18:10
KATILIM SURDURULEBILIRLIK	12.712,10	0.56	18:10
KATILIM TEMETTU	11.215,47	0.8	18:10
KATILIM TUM	10.379,65	0.38	18:10
KAYSERI	34.053,76	-0.38	18:10
KIMYA PETROL PLASTIK	13.016,40	0.73	18:10
KOBI SANAYI	26.577,12	0.63	18:10
KOCAELI	26.924,20	0.96	18:10
KONYA	10.310,85	-0.63	18:10
KURUMSAL YONETIM	8.983,16	0.38	18:10
LIKIT BANKA	13.278,58	0.47	18:10
MADENCILIK	6.948,72	0.28	18:10
MALI	12.215,40	0.18	18:10
MANISA	4.214,04	1.25	18:10
MENKUL KIYM YO	3.878,99	1.54	18:10
METAL ANA	18.620,61	-0.64	18:10
METAL ESYA MAKINA	23.859,84	1.05	18:10
ORMAN KAGIT BASIM	6.071,63	-1.05	18:10
SIGORTA	60.669,41	-3.01	18:10
SINAI	14.725,62	0.29	18:10
SPOR	4.555,49	-1.22	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.015,58	0.03	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.041,01	-0.04	17:25
SURDURULEBILIRLIK	14.935,98	0.2	18:10
SURDURULEBILIRLIK 25	15.807,26	-0.17	18:10
TAS TOPRAK	13.751,71	1.08	18:10
TEKIRDAG	40.780,57	0.62	18:10
TEKNOLOJI	14.724,80	0.54	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.919,69	0.66	18:10
TEKSTIL DERI	4.213,97	-0.64	18:10
TEMETTU	11.697,04	0.14	18:10
TEMETTU 25	15.439,68	0.01	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.362,58	0	18:10
TICARET	28.736,27	-0.49	18:10
TUM	12.368,93	0.16	18:10
TUM-100	36.311,43	0.09	18:10
TURIZM	1.484,17	-1.28	18:10
ULASTIRMA	34.854,88	0.47	18:10
YESIL OSBA EUROBOND USD	1.016,69	0.03	17:25
YESIL OSBA EUROBOND USD (TL)	1.042,15	-0.05	17:25
YILDIZ	11.615,27	0.19	18:10
GARANTI BBVA IKLIM	8.508,23	0.05	18:10
IS BANKASI ISTIRAKLERI	25.524,70	-0.42	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.881,32	0.2	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.060,41	0.81	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.005,99	0.74	18:10
QNB FINANSBANK TEMIZ ENERJI	172,40	1.11	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	13.234,86	-0.09	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.617,81	0.55	18:10

THYAO	5.020.851.842,25
EREGL	4.764.272.553,40
ISCTR	4.253.301.617,82
TUPRS	3.391.682.324,90
AKBNK	3.319.352.755,30
KCHOL	2.825.191.775,60
ASELS	2.749.721.668,90
EKGYO	2.703.331.260,37
EFORC	2.591.032.433,72
GARAN	2.532.888.961,10
YKBNK	2.382.138.783,96
ALTNY	2.317.593.488,20
SASA	2.192.408.957,68
ARCLK	2.188.315.848,00
TCELL	2.137.982.917,80