Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	3.048,67	-1.6	18:10
100 AGIRLIK SINIRLAMALI 10	3.050,01	-1.6	18:10
100 AGIRLIK SINIRLAMALI 25	3.049,39	-1.6	18:10
BIST 100-30	5.514,65	-2.17	18:10
BIST 30	3.324,66	-1.39	18:10
30 AGIRLIK SINIRLAMALI 10	3.391,02	-1.4	18:10
30 AGIRLIK SINIRLAMALI 25	3.325,60	-1.39	18:10
BIST 50	2.705,63	-1.54	18:10
50-30	2.683,86	-2.38	18:10
50-30 AGIRLIK SINIRLAMALI 10	2.671,80	-2.26	18:10
50-30 AGIRLIK SINIRLAMALI 25	2.682,85	-2.38	18:10
ADANA	49.243,31	-2.55	18:10
ALTIN TAHVILI	1.854,01	-0.01	18:05
ALTINA DAYALI KIRA SERTIFIKASI	2.061,25	0	18:05
ANA	8.651,78	-1.65	18:10
ANKARA	3.541,54	0.28	18:10
ANTALYA	6.572,08	0.86	18:10
ARACI KURUMLAR	14.374,23	-1.55	18:10
AYDIN	1.878,41	-1.65	18:10
BALIKESIR	4.563,36	-3.31	18:10
BANKA	2.865,95	-1.04	18:10
BANKA DISI LIKIT 10	4.074,70	-0.44	18:10
BILISIM	1.408,42	0.05	18:10
BURSA	6.967,76	-2.84	18:10
DENIZLI	4.252,36	-3.53	18:09
ELEKTRIK	252,26	-0.4	18:10
FIN KIR FAKTORING	1.536,26	-2.18	18:10
GAYRIMENKUL YO	1.089,99	-1.97	18:10
GIDA ICECEK	3.221,84	-3.16	18:10
HALKA ARZ	25.988,86	-0.72	18:10
HIZMETLER	2.532,21	-1.34	18:10
HOLDING VE YATIRIM	2.804,15	-2.09	18:10
ILETISIM	497,79	-0.7	18:10
INSAAT	3.407,24	-2.72	18:10
ISTANBUL	3.487,91	-1.48	18:10
IZMIR	5.809,50	-2.18	18:10
KATILIM 100	3.072,43	-0.92	18:10
KATILIM 30	3.150,40	-0.81	18:10
KATILIM 50	3.135,13	-0.96	18:10
KATILIM TUM	2.948,54	-0.93	18:10
KAYSERI	15.740,82	-2.04	18:10
KIMYA PETROL PLASTIK	5.486,92	-2.39	18:10
KOBI SANAYI	5.770,68	0.19	18:10
KOCAELI	9.452,70	-2.15	18:10
KONYA	4.234,89	-0.17	18:10
KURUMSAL YONETIM	2.624,27	-1.08	18:10
LIKIT BANKA	2.580,33	-1.05	18:10
MADENCILIK	2.541,09	-2.06	18:10
MALI	3.002,52	-1.69	18:10
MANISA	1.792,81	-0.28	18:10
MENKUL KIYM YO	1.220,75	-2.14	18:09
METAL ANA	7.938,39	-0.09	18:10
METAL ESYA MAKINA	6.793,84	-1.71	18:10
ORMAN KAGIT BASIM	2.785,74	-2.63	18:10
SIGORTA	6.798,92	0.18	18:10
SINAI	4.977,73	-1.77	18:10
SPOR	1.448,79	-1.37	18:10
SURDURULEBILIRLIK	3.596,09	-1.27	18:10
SURDURULEBILIRLIK KATILIM	3.132,63	-0.69	18:10
TAS TOPRAK	3.074,97	-1.13	18:10
TEKIRDAG	17.492,13	-2.28	18:10
TEKNOLOJI	3.221,62	2.01	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	4.886,69	0.96	18:10
TEKSTIL DERI	1.788,15	-1.87	18:10
TEMETTU	3.007,19	-1.52	18:10
TEMETTU 25	3.885,24	-1.9	18:10
TICARET	6.049,76	-2.91	18:10
TUM	3.387,29	-1.5	18:10
TUM-100	9.028,07	-1.11	18:10
TURIZM	569,27	0.42	18:10
ULASTIRMA	7.276,47	-0.69	18:10
YILDIZ	3.194,95	-1.49	18:10
GARANTI BBVA IKLIM	2.028,08	-1.25	18:10
IS BANKASI ISTIRAKLERI	5.791,92	-1.33	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	2.132,97	-1.5	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	3.156,15	-1.82	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	2.342,79	0.25	18:10

THYAO	4.427.928.155,85
ASELS	3.993.259.244,70
YKBNK	2.311.894.637,03
HEKTS	2.223.975.967,20
GARAN	2.076.287.468,57
SASA	2.049.081.535,80
AKBNK	1.978.912.108,37
TUPRS	1.839.842.762,80
EREGL	1.604.572.909,58
EKGYO	1.571.289.441,26
SISE	1.570.502.154,02
ISCTR	1.529.976.602,37
TOASO	1.483.839.176,85
ODAS	1.377.462.889,29
VESTL	1.283.335.022,76