Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 4.494,38 | -4.64 | 16:15 |
100 AGIRLIK SINIRLAMALI 10 | 4.495,55 | -4.64 | 16:15 |
100 AGIRLIK SINIRLAMALI 25 | 4.494,64 | -4.64 | 16:15 |
BIST 100-30 | 7.737,26 | -6.18 | 16:15 |
BIST 30 | 4.986,61 | -4.08 | 16:15 |
30 AGIRLIK SINIRLAMALI 10 | 5.084,86 | -4.11 | 16:15 |
30 AGIRLIK SINIRLAMALI 25 | 4.986,70 | -4.11 | 16:15 |
BIST 50 | 4.023,71 | -4.44 | 16:15 |
50-30 | 3.775,80 | -6.56 | 16:15 |
50-30 AGIRLIK SINIRLAMALI 10 | 3.744,70 | -6.56 | 16:15 |
50-30 AGIRLIK SINIRLAMALI 25 | 3.774,37 | -6.56 | 16:15 |
ADANA | 78.829,56 | 0.88 | 16:15 |
ALTIN TAHVILI | 2.533,54 | 1.47 | 16:15 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.478,09 | 1.3 | 16:15 |
ANA | 12.678,35 | -4.99 | 16:15 |
ANKARA | 6.345,00 | -6.95 | 16:15 |
ANTALYA | 6.478,51 | -4.18 | 16:15 |
ARACI KURUMLAR | 17.610,71 | -6.17 | 16:15 |
AYDIN | 3.080,25 | -5.81 | 16:15 |
BALIKESIR | 5.540,88 | -6.88 | 16:15 |
BANKA | 3.613,93 | -6.14 | 16:15 |
BANKA DISI LIKIT 10 | 6.455,63 | -3.43 | 16:15 |
BILISIM | 1.801,22 | -5.66 | 16:15 |
BURSA | 9.610,16 | -5.01 | 16:15 |
DENIZLI | 5.087,23 | -6.03 | 16:15 |
ELEKTRIK | 326,74 | -6.6 | 16:15 |
FIN KIR FAKTORING | 1.468,46 | -5.05 | 16:15 |
GAYRIMENKUL YO | 1.595,80 | -4.6 | 16:15 |
GIDA ICECEK | 4.074,94 | -5.79 | 16:15 |
HALKA ARZ | 38.489,11 | -5.69 | 16:15 |
HIZMETLER | 3.826,42 | -5.37 | 16:15 |
HOLDING VE YATIRIM | 4.010,39 | -3.39 | 16:15 |
ILETISIM | 852,67 | -5.11 | 16:15 |
INSAAT | 5.998,88 | -7.79 | 16:15 |
ISTANBUL | 5.450,44 | -4.47 | 16:15 |
IZMIR | 9.463,69 | -5.24 | 16:15 |
KATILIM 100 | 4.497,57 | -4.9 | 16:15 |
KATILIM 30 | 4.853,78 | -5.08 | 16:15 |
KATILIM 50 | 4.787,16 | -5.06 | 16:15 |
KATILIM SURDURULEBILIRLIK | 4.790,49 | -5.23 | 16:15 |
KATILIM TEMETTU | 4.530,09 | -4.91 | 16:15 |
KATILIM TUM | 4.364,80 | -4.96 | 16:15 |
KAYSERI | 19.678,21 | -6.16 | 16:15 |
KIMYA PETROL PLASTIK | 8.600,65 | -4.41 | 16:15 |
KOBI SANAYI | 8.145,48 | -3.78 | 16:15 |
KOCAELI | 15.326,06 | -4.95 | 16:15 |
KONYA | 5.850,50 | -6.74 | 16:15 |
KURUMSAL YONETIM | 3.776,96 | -5.09 | 16:15 |
LIKIT BANKA | 3.215,91 | -6.24 | 16:15 |
MADENCILIK | 5.783,59 | -5.66 | 16:15 |
MALI | 4.123,68 | -4.54 | 16:15 |
MANISA | 2.543,79 | -7.15 | 16:15 |
MENKUL KIYM YO | 1.428,82 | -3.15 | 16:15 |
METAL ANA | 10.522,79 | -3.17 | 16:15 |
METAL ESYA MAKINA | 10.456,66 | -4.13 | 16:15 |
ORMAN KAGIT BASIM | 3.707,07 | -5.33 | 16:15 |
SIGORTA | 9.957,97 | -6.86 | 16:15 |
SINAI | 7.400,94 | -4.49 | 16:15 |
SPOR | 1.792,20 | -7.84 | 16:15 |
SURDURULEBILIRLIK | 5.255,88 | -4.81 | 16:15 |
SURDURULEBILIRLIK 25 | 5.331,41 | -3.96 | 16:15 |
TAS TOPRAK | 4.230,50 | -6.81 | 16:15 |
TEKIRDAG | 20.299,28 | -4.32 | 16:15 |
TEKNOLOJI | 4.918,34 | -6.23 | 16:15 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 6.875,44 | -6.01 | 16:15 |
TEKSTIL DERI | 2.351,98 | -5.48 | 16:15 |
TEMETTU | 4.345,00 | -3.66 | 16:15 |
TEMETTU 25 | 5.486,08 | -3.21 | 16:15 |
TICARET | 7.067,08 | -5.14 | 16:15 |
TUM | 4.942,35 | -4.81 | 16:15 |
TUM-100 | 12.697,61 | -5.44 | 16:15 |
TURIZM | 660,01 | -2.73 | 16:15 |
ULASTIRMA | 13.884,53 | -4.39 | 16:15 |
YILDIZ | 4.659,37 | -4.8 | 16:15 |
GARANTI BBVA IKLIM | 3.033,18 | -4.62 | 16:15 |
IS BANKASI ISTIRAKLERI | 8.305,17 | -5.11 | 16:15 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.130,18 | -4.48 | 16:15 |
QNB FINANSBANK TEMIZ ENERJI | 105,80 | -5.39 | 16:15 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 4.525,28 | -3.31 | 16:15 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.388,00 | -6.14 | 16:15 |
THYAO | 9.234.837.478,20 |
TUPRS | 5.498.716.952,80 |
AKBNK | 5.149.150.829,71 |
ASELS | 4.507.117.584,42 |
SISE | 4.136.734.288,36 |
KOZAL | 4.097.612.245,70 |
EREGL | 3.362.298.766,52 |
SAHOL | 3.064.881.277,96 |
PETKM | 2.554.629.266,38 |
EKGYO | 2.479.769.042,61 |
KCHOL | 2.306.077.145,55 |
KRDMD | 2.075.752.016,10 |
YKBNK | 2.066.640.624,83 |
ISCTR | 1.908.315.492,02 |
PGSUS | 1.889.021.637,10 |