Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	87.888,61	-0.62	18:10
BIST 100 AGIRLIK SINIRLAMALI	87.906,98	-0.62	18:10
BIST 100-30	126.642,85	-0.69	18:10
BIST 30	104.589,93	-0.6	18:10
BIST 30 AGIRLIK SINIRLAMALI	105.407,95	-0.64	18:10
BIST 50	83.153,02	-0.61	18:10
ADANA	235.234,63	-6.83	18:10
ANA	204.081,33	0.17	18:10
ANKARA	140.914,60	-1.98	18:10
ANTALYA	64.407,03	5.94	18:09
ARACI KURUMLAR	138.300,86	-4.08	18:10
BALIKESIR	81.582,51	2.46	18:10
BANKA	114.108,18	-2.46	18:10
BANKA DISI LIKIT 10	112.029,92	1.05	18:10
BILISIM	34.493,00	-2.65	18:10
BURSA	140.774,29	-1.27	18:10
DENIZLI	117.441,55	1.31	18:10
ELEKTRIK	3.647,32	-4.09	18:10
FIN KIR FAKTORING	58.819,48	3.69	18:10
GAYRIMENKUL YO	32.777,84	0.67	18:10
GIDA ICECEK	118.285,55	0.65	18:10
GIP	94.641,81	-0.78	18:10
HALKA ARZ	193.138,60	-1.99	18:10
HIZMETLER	74.672,83	0.05	18:10
HOLDING VE YATIRIM	70.256,11	-1.62	18:10
ILETISIM	31.055,31	-0.72	18:10
INSAAT	94.435,65	-2.45	18:10
ISTANBUL	87.542,18	-1.02	18:10
IZMIR	165.503,17	1.27	18:10
KAYSERI	334.408,08	0.75	18:10
KIMYA PETROL PLASTIK	88.102,94	1.91	18:10
KOBI SANAYI	118.770,73	-2.79	18:10
KOCAELI	166.788,46	1.94	18:10
KONYA	64.947,00	-0.72	18:10
KURUMSAL YONETIM	74.346,16	-0.85	18:10
LIKIT BANKA	100.195,10	-2.31	18:10
MADENCILIK	86.463,51	-3.11	18:10
MALI	97.752,67	-1.82	18:10
MENKUL KIYM YO	56.322,35	-0.34	18:10
METAL ANA	193.820,35	2.33	18:10
METAL ESYA MAKINA	123.294,30	-0.17	18:10
ORMAN KAGIT BASIM	76.375,39	-0.56	18:10
SIGORTA	316.528,53	-0.65	18:10
SINAI	106.489,47	0.98	18:10
SPOR	44.369,80	5.98	18:10
SURDURULEBILIRLIK	105.787,02	-0.87	18:10
TAS TOPRAK	63.927,98	0.51	18:10
TEKIRDAG	395.445,37	-3.42	18:10
TEKNOLOJI	107.469,67	-2.93	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	127.645,17	-2.79	18:10
TEKSTIL DERI	35.133,38	0.47	18:10
TEMETTU	92.097,89	0.17	18:10
TEMETTU 25	114.697,25	1.22	18:10
TICARET	229.405,25	1.17	18:10
TUM	92.947,89	-0.52	18:10
TUM-100	179.637,13	0.26	18:10
TURIZM	8.429,60	6.29	18:09
ULASTIRMA	103.750,47	-0.09	18:10
YILDIZ	89.965,70	-0.59	18:10
IS BANKASI ISTIRAKLERI	135.264,82	0.49	18:10
KATILIM 30	109.403,92	-0.5	18:10
KATILIM 50	112.900,09	-0.54	18:10
KATILIM MODEL PORTFOY	151.144,43	-2.83	18:10
ZIRAAT PORTFOY KATILIM	133.110,00	-0.35	18:10

THYAO	783.371.134,88
ASELS	742.263.102,74
SASA	634.166.378,04
GARAN	461.970.012,90
ISFIN	407.211.844,12
TUPRS	302.893.531,06
PGSUS	292.307.749,75
KRDMD	275.986.570,30
PETKM	228.054.954,65
HALKB	195.940.961,54
ECILC	177.194.999,04
AKBNK	154.097.612,34
IHLGM	147.187.219,25
ODAS	139.735.691,81
YKBNK	135.435.854,66