Menüyü Kapat
  • YARIM ALTIN
    3.876,00
    % 0,13
  • AMERIKAN DOLARI
    18,8197
    % 0,05
  • € EURO
    20,7503
    % 0,35
  • £ POUND
    23,3526
    % 0,28
  • ¥ YUAN
    2,7914
    % 0,01
  • РУБ RUBLE
    0,2692
    % 0,44
  • BITCOIN/TL
    447582,122
    % 3,01
  • BIST 100
    4.713,39
    % -5,29

Banka Gişe Döviz Kurları

İsimAlışSatış% FarkTarih
AKBANK B.A.Emirlikleri Dirhemi4,97125,2437% 003:00
AKBANK Euro17,490418,3458% -2.8114:38
AKBANK İngiliz Sterlini20,478421,4797% -1.314:38
AKBANK Amerikan Doları16,391017,1910% -2.614:35
ZİRAAT BANK Avustralya Doları13,215913,8208% 2.3702:30
ZİRAAT BANK Kanada Doları13,940014,5782% 1.6802:30
ZİRAAT BANK İsviçre Frangı20,401021,3349% 2.5402:30
AKBANK Çin Yuanı2,70782,8593% 0.0803:20
DENİZBANK Avustralya Doları13,265013,7915% 0.2203:20
DENİZBANK Kanada Doları14,013714,4829% 0.1103:20
DENİZBANK İsviçre Frangı20,519321,2739% 0.203:20
DENİZBANK Danimarka Kronu2,74412,8474% 0.1603:20
DENİZBANK Euro20,495821,1807% 0.1603:20
DENİZBANK İngiliz Sterlini23,064323,9136% 0.1903:20
DENİZBANK Japon Yeni0,14440,1497% 0.3403:16
DENİZBANK Norveç Kronu1,87501,9550% 0.1603:20
DENİZBANK Rus Rublesi0,25290,2835% 0.1103:05
DENİZBANK İsveç Kronu1,79691,8662% 0.1403:20
DENİZBANK Amerikan Doları18,607419,2275% 0.1203:20
ZİRAAT BANK Danimarka Kronu2,73852,8639% 2.5102:30
ZİRAAT BANK Euro20,370221,3027% 2.5102:30
GARANTI B.A.Emirlikleri Dirhemi5,03915,2024% 0.0303:00
GARANTI Avustralya Doları13,229013,6580% 0.2403:15
GARANTI Bahreyn Dinarı49,092050,6840% 0.0203:00
GARANTI Brezilya Reali3,66143,7801% 0.0403:00
GARANTI Kanada Doları13,940014,3910% 0.1503:15
GARANTI İsviçre Frangı20,409021,0710% 0.203:15
GARANTI Çin Yuanı2,69692,9116% 0.1803:15
GARANTI Kolombiya Pezosu0,00400,0042% 0.2402:05
GARANTI Çek Korunası0,85710,8849% 0.2503:15
GARANTI Danimarka Kronu2,74042,8292% 0.2803:15
GARANTI Euro20,386021,0470% 0.2903:15
GARANTI İngiliz Sterlini22,938023,6820% 0.2203:15
GARANTI Gürcistan Larisi7,04437,2727% 0.0303:00
GARANTI Hong Kong Doları2,36102,4375% 0.0603:15
GARANTI Macar Forinti0,05230,0540% 0.1303:15
GARANTI Yeni İsrail Şekeli5,41905,5946% 0.0503:00
GARANTI Hindistan Rupisi0,22640,2337% 0.0302:10
GARANTI Ürdün Dinarı26,093026,9390% 0.0303:00
GARANTI Japon Yeni14,425014,8920% 0.4603:15
GARANTI Güney Kore Wonu0,01490,0159% 0.1303:15
GARANTI Kuveyt Dinarı60,745062,7140% 0.0803:15
GARANTI Kazak Tengesi4,01884,1491% 0.0303:00
GARANTI Libya Dinarı3,89634,0226% 0.0302:15
GARANTI Meksika Pezosu0,99551,0278% 0.203:15
GARANTI Norveç Kronu1,87341,9341% 0.3903:15
GARANTI Yeni Zelanda Doları12,064012,4550% 0.3503:15
GARANTI Filipinler Pezosu0,33980,3508% -0.0203:05
GARANTI Polonya Zlotisi4,33434,4748% 0.2903:15
GARANTI Romanya Levi4,15264,2872% 0.2603:15
GARANTI Rus Rublesi0,20170,3865% -0.0703:00
GARANTI Suudi Riyali4,91275,1126% 0.0303:00
GARANTI İsveç Kronu1,79531,8535% 0.2503:15
GARANTI Singapur Doları14,185014,6450% 0.1403:15
GARANTI Suriye Poundu0,00740,0076% 000:00
GARANTI Tunus Dinarı6,12086,3192% 0.1303:15
GARANTI Ukrayna Grivnası0,50110,5174% 0.0303:00
GARANTI Amerikan Doları18,509019,1090% 0.0302:10
GARANTI Güney Afrika Randı1,08681,1220% 0.0703:15
ZİRAAT BANK İngiliz Poundu22,912823,9617% 1.8802:30
İŞ BANK Avustralya Doları13,245113,5110% 000:01
İŞ BANK Kanada Doları14,050714,3328% 000:01
İŞ BANK İsviçre Frangı20,470720,8816% 000:01
İŞ BANK Çin Yuanı2,68302,9019% 000:01
İŞ BANK Danimarka Kronu2,74712,8023% 000:01
İŞ BANK Euro20,436820,8470% 000:01
İŞ BANK İngiliz Sterlini23,040523,5030% 000:01
İŞ BANK Japon Yeni14,475014,7660% 000:01
İŞ BANK Kuveyt Dinarı59,267664,1038% 000:01
İŞ BANK Norveç Kronu1,87391,9115% 000:01
İŞ BANK Suudi Riyali4,82025,2136% 000:01
İŞ BANK İsveç Kronu1,79541,8314% 000:01
İŞ BANK Amerikan Doları18,718419,0942% 000:01
ZİRAAT BANK Japon Yeni14,377915,0361% 2.102:30
AKBANK Kuveyt Dinarı59,909863,2143% 0.0803:20
ZİRAAT BANK Norveç Kronu1,87221,9579% 2.3902:30
ZİRAAT BANK Rus Rublesi0,26360,2776% -0.1802:30
AKBANK Suudi Riyali4,86675,1346% 0.0803:20
ZİRAAT BANK Suudi Riyali4,92795,1535% 1.4802:30
ZİRAAT BANK İsveç Kronu1,79571,8779% 2.8502:30
ŞEKERBANK Avustralya Doları13,085713,8585% 0.2903:22
ŞEKERBANK Kanada Doları13,794614,5867% 0.1703:22
ŞEKERBANK İsviçre Frangı20,199221,3501% 0.2403:22
ŞEKERBANK Danimarka Kronu2,69892,8804% 0.303:22
ŞEKERBANK Euro20,185421,3215% 0.3103:22
ŞEKERBANK İngiliz Sterlini22,706023,9971% 0.2303:22
ŞEKERBANK Japon Yeni14,251015,1079% 0.4503:22
ŞEKERBANK Norveç Kronu1,80442,0094% 0.4203:22
ŞEKERBANK Suudi Riyali4,87385,1671% 0.0503:22
ŞEKERBANK İsveç Kronu1,72761,9278% 0.2803:22
ŞEKERBANK Amerikan Doları18,325719,3531% 0.0603:22
ŞEKERBANK Güney Afrika Randı1,06561,1469% 0.103:22
ZİRAAT BANK Amerikan Doları18,491519,3380% 1.4802:30
VAKIF BANK Avustralya Doları12,834213,8342% 0.8818:00
VAKIF BANK Kanada Doları13,651514,6515% 0.8918:00
VAKIF BANK İsviçre Frangı19,748020,9480% 0.8118:00
VAKIF BANK Danimarka Kronu2,65752,8575% 0.5218:00
VAKIF BANK Euro19,713120,9251% 0.5618:00
VAKIF BANK İngiliz Poundu22,090523,7705% 0.1918:00
VAKIF BANK Japon Yeni0,14050,1505% 0.4118:00
VAKIF BANK Norveç Kronu1,78791,9879% 0.8518:00
VAKIF BANK Suudi Riyal4,51355,5135% 0.0418:00
VAKIF BANK İsveç Kronu1,70311,9031% 0.5218:00
VAKIF BANK Amerikan Doları18,013719,2137% 0.0318:00
YAPIKREDİ B.A.Emirlikleri Dirhemi4,99075,1352% -0.2407:12
YAPIKREDİ Avustralya Doları11,869512,2218% -0.0207:12
YAPIKREDİ Kanada Doları13,550713,9625% -0.4107:12
YAPIKREDİ İsviçre Frangı18,408918,9246% -0.3207:12
YAPIKREDİ Danimarka Kronu2,44722,5203% -0.207:12
YAPIKREDİ Euro19,723720,2441% 0.0200:07
YAPIKREDİ İngiliz Sterlini20,759021,3802% -0.4407:12
YAPIKREDİ Japon Yeni0,12420,1284% -0.4707:12
YAPIKREDİ Kuveyt Dinarı59,116660,9104% -0.1307:12
YAPIKREDİ Norveç Kronu1,78051,8352% -0.5807:12
YAPIKREDİ Rus Rublesi0,29010,3156% -0.4407:12
YAPIKREDİ İsveç Kronu1,67441,7286% -0.2707:12
YAPIKREDİ Amerikan Doları18,469419,0802% 0.0100:07
AKBANK Güney Afrika Randı1,07141,1322% 0.0403:20
BORSADA EN ÇOK İŞLEM GÖRENLER
THYAO8.836.381.312,00
AKBNK4.886.424.131,22
KOZAL4.384.858.234,50
TUPRS4.336.357.964,70
ASELS3.615.696.593,25
SISE3.610.292.575,70
EREGL2.893.209.391,38
EKGYO2.780.890.230,31
ASTOR2.439.114.737,34
PETKM2.324.594.099,96
GUBRF2.282.279.067,60
YKBNK2.229.826.057,06
KCHOL2.055.195.363,30
ISCTR1.987.800.624,31
KRDMD1.970.808.391,48
SAHOL1.834.909.196,82
PGSUS1.775.927.486,30
TCELL1.775.817.299,42
ENKAI1.650.490.433,84
GARAN1.467.086.996,72
TTKOM1.322.776.668,90
FROTO1.321.776.104,90
TOASO1.044.379.588,00
GSRAY983.532.492,79
BIMAS949.472.070,80
KOZAA911.965.437,45
TKFEN816.234.336,06
HALKB807.825.412,19
ENJSA799.663.336,58
ALARK720.102.148,40
VAKBN700.701.246,24
ODAS657.023.798,52
VESTL646.096.581,80
ARCLK574.636.264,20
DOHOL558.365.943,39
OTKAR502.990.786,40
ISGYO501.926.942,20
TAVHL420.397.561,40
TSKB396.025.865,58
ULKER371.508.558,74