| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
17.95 |
-1.54 |
4.634.012,63 |
18:10 |
| ADEL ADEL KALEMCILIK |
22.72 |
1.52 |
22.582.698,90 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
3.06 |
-1.29 |
103.516.204,98 |
18:10 |
| AEFES ANADOLU EFES |
22.6 |
-2.67 |
41.009.893,98 |
18:10 |
| AFYON AFYON CIMENTO |
4.73 |
-2.27 |
295.752.885,06 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
20.46 |
-0.58 |
14.083.787,06 |
18:10 |
| AGYO ATAKULE GMYO |
2.74 |
-2.84 |
29.640.828,96 |
18:10 |
| AKBNK AKBANK |
5.4 |
0.19 |
430.758.078,29 |
18:10 |
| AKCNS AKCANSA |
14.35 |
-0.83 |
9.390.211,37 |
18:10 |
| AKENR AK ENERJI |
2.48 |
0.4 |
193.762.282,45 |
18:10 |
| AKFGY AKFEN GMYO |
4.75 |
9.95 |
57.822.706,18 |
18:10 |
| AKGRT AKSIGORTA |
8.28 |
-0.24 |
17.835.687,08 |
18:10 |
| AKMGY AKMERKEZ GMYO |
74.7 |
-3.61 |
2.143.735,70 |
18:10 |
| AKSA AKSA |
8.4 |
2.94 |
77.486.222,55 |
18:10 |
| AKSEN AKSA ENERJI |
6.82 |
1.79 |
129.545.747,45 |
18:10 |
| AKSGY AKIS GMYO |
4.59 |
9.81 |
293.588.412,63 |
18:10 |
| AKSUE AKSU ENERJI |
12.63 |
1.36 |
8.696.975,53 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
7.85 |
-9.98 |
161.752.840,65 |
18:10 |
| ALARK ALARKO HOLDING |
6.14 |
-1.13 |
73.956.327,96 |
18:10 |
| ALBRK ALBARAKA TURK |
1.73 |
-1.14 |
226.146.803,87 |
18:10 |
| ALCAR ALARKO CARRIER |
137.6 |
-1.64 |
5.605.144,60 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
30.72 |
-1.54 |
59.761.545,24 |
18:10 |
| ALGYO ALARKO GMYO |
18.58 |
-2.98 |
44.410.154,64 |
18:10 |
| ALKA ALKIM KAGIT |
13.85 |
1.76 |
38.699.483,39 |
18:10 |
| ALKIM ALKIM KIMYA |
15.08 |
1.21 |
216.813.179,94 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
3.17 |
9.69 |
8.220.249,17 |
18:10 |
| ANELE ANEL ELEKTRIK |
3.72 |
-2.11 |
19.002.879,89 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
8.57 |
0.82 |
17.968.511,76 |
18:10 |
| ANSGR ANADOLU SIGORTA |
7.1 |
0.28 |
9.393.042,67 |
18:10 |
| ARCLK ARCELIK |
28.12 |
1.52 |
155.712.659,08 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
38.6 |
-2.28 |
42.804.851,38 |
18:10 |
| ARENA ARENA BILGISAYAR |
36 |
-2.17 |
8.516.944,92 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
55.5 |
-2.55 |
5.633.787,45 |
18:10 |
| ARSAN ARSAN TEKSTIL |
6.3 |
0.16 |
5.993.866,99 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
9.66 |
-9.97 |
1.264.841,76 |
18:10 |
| ASELS ASELSAN |
18.07 |
-0.61 |
352.865.175,78 |
18:10 |
| ASUZU ANADOLU ISUZU |
17.8 |
4.71 |
72.283.916,11 |
18:10 |
| ATAGY ATA GMYO |
4.13 |
-0.72 |
3.749.555,38 |
18:10 |
| ATEKS AKIN TEKSTIL |
20.58 |
-1.81 |
1.765.833,56 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
2.01 |
-4.29 |
25.509.708,08 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
7.68 |
9.87 |
8.003.752,98 |
18:10 |
| AVGYO AVRASYA GMYO |
3.58 |
-6.53 |
96.451.328,33 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
5.58 |
9.84 |
19.703.184,09 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
14.58 |
1.53 |
17.052.097,73 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
12.85 |
3.13 |
174.313.022,68 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3.35 |
-4.56 |
24.178.224,62 |
18:10 |
| AYCES ALTINYUNUS CESME |
52.95 |
0 |
4.963.500,40 |
18:10 |
| AYEN AYEN ENERJI |
6.19 |
-0.8 |
18.255.439,17 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
10.61 |
9.95 |
2.479.196,26 |
18:10 |
| AYGAZ AYGAZ |
12.53 |
0.24 |
25.631.452,12 |
18:10 |
| BAGFS BAGFAS |
18.65 |
-2.51 |
29.029.301,64 |
18:10 |
| BAKAB BAK AMBALAJ |
17.76 |
-0.11 |
11.067.663,53 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
7.65 |
-9.89 |
558.771,30 |
18:10 |
| BANVT BANVIT |
24.9 |
-0.4 |
2.312.777,68 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
8.36 |
10 |
691.193,10 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
8.74 |
-2.35 |
10.659.234,06 |
18:10 |
| BERA BERA HOLDING |
10.29 |
-2 |
13.696.147,42 |
18:10 |
| BEYAZ BEYAZ FILO |
11 |
10 |
1.653.069,00 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
875.5 |
0.4 |
80.085.268,50 |
18:10 |
| BIMAS BIM MAGAZALAR |
70.15 |
1.23 |
202.963.743,35 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
16.45 |
-1.73 |
39.904.477,79 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.27 |
-0.91 |
62.671.193,60 |
18:10 |
| BLCYT BILICI YATIRIM |
5.89 |
0 |
5.554.327,25 |
18:10 |
| BMELK BOMONTI ELEKTRIK |
12 |
2.56 |
658.278,75 |
18:10 |
| BNTAS BANTAS AMBALAJ |
6.45 |
9.88 |
211.806.185,20 |
18:10 |
| BOSSA BOSSA |
13.66 |
-0.94 |
6.532.890,47 |
18:10 |
| BRISA BRISA |
14.35 |
-1.24 |
18.126.391,32 |
18:10 |
| BRKO BIRKO MENSUCAT |
1.71 |
-10 |
5.472.193,29 |
18:10 |
| BRKSN BERKOSAN YALITIM |
6.57 |
-1.2 |
8.659.603,00 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2.65 |
0.38 |
2.114.793,40 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
15.95 |
-0.56 |
50.032.526,47 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
171.4 |
-1.95 |
4.721.834,80 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2.68 |
-2.9 |
180.755.765,84 |
18:10 |
| BTCIM BATI CIMENTO |
4.31 |
-0.69 |
16.561.777,75 |
18:10 |
| BUCIM BURSA CIMENTO |
6.98 |
-1.83 |
16.465.829,24 |
18:10 |
| BURCE BURCELIK |
21.62 |
0.37 |
3.110.455,92 |
18:10 |
| BURVA BURCELIK VANA |
56.65 |
-0.18 |
1.024.942,95 |
18:10 |
| CASA CASA EMTIA PETROL |
29.98 |
0 |
276.813,26 |
18:10 |
| CCOLA COCA COLA ICECEK |
52.85 |
1.05 |
35.247.561,00 |
18:10 |
| CELHA CELIK HALAT |
16.7 |
7.05 |
9.061.813,99 |
18:10 |
| CEMAS CEMAS DOKUM |
2.38 |
-3.64 |
393.355.589,22 |
18:10 |
| CEMTS CEMTAS |
14.51 |
-0.96 |
63.328.582,35 |
18:10 |
| CEOEM CEO EVENT MEDYA |
7.98 |
-9.93 |
24.803.667,72 |
18:10 |
| CIMSA CIMSA |
13.98 |
-1.06 |
13.719.062,84 |
18:10 |
| CLEBI CELEBI |
76.9 |
-1.98 |
10.484.384,95 |
18:10 |
| CMBTN CIMBETON |
141 |
1.22 |
22.729.202,50 |
18:10 |
| CMENT CIMENTAS |
34 |
0.41 |
2.346.629,14 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
7.45 |
-7.45 |
318.024,78 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
5.82 |
2.28 |
39.206.455,21 |
18:10 |
| CRFSA CARREFOURSA |
23.38 |
-4.8 |
5.892.813,18 |
18:10 |
| CUSAN CUHADAROGLU METAL |
7.08 |
-3.54 |
43.239.457,19 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
23.56 |
9.99 |
11.764.473,96 |
18:10 |
| DAGI DAGI GIYIM |
14.09 |
6.74 |
51.908.544,72 |
18:10 |
| DARDL DARDANEL |
28.6 |
-1.52 |
2.279.289,26 |
18:10 |
| DENGE DENGE HOLDING |
5.25 |
7.36 |
1.512.481,75 |
18:10 |
| DERAS DERLUKS DERI |
8.6 |
0.12 |
5.956.771,71 |
18:10 |
| DERIM DERIMOD |
10.69 |
-0.74 |
11.154.446,04 |
18:10 |
| DESA DESA DERI |
7.62 |
4.1 |
4.917.234,89 |
18:10 |
| DESPC DESPEC BILGISAYAR |
13 |
0 |
10.823.834,87 |
18:10 |
| DEVA DEVA HOLDING |
21.54 |
-3.84 |
74.421.175,14 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
15.6 |
-2.62 |
15.238.624,77 |
18:10 |
| DGGYO DOGUS GMYO |
9.91 |
-2.46 |
3.140.042,02 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
3.17 |
2.26 |
468.133.266,93 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
2.52 |
4.56 |
976.727,49 |
18:10 |
| DITAS DITAS DOGAN |
32.56 |
-0.25 |
3.481.207,40 |
18:10 |
| DMSAS DEMISAS DOKUM |
6.62 |
-3.64 |
26.939.529,58 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
12.05 |
-4.06 |
13.799.950,22 |
18:10 |
| DOAS DOGUS OTOMOTIV |
18.53 |
-3.24 |
133.853.003,32 |
18:10 |
| DOBUR DOGAN BURDA |
21 |
-4.55 |
212.888,00 |
18:10 |
| DOCO DO-CO |
336.2 |
-0.86 |
59.238.506,90 |
18:10 |
| DOGUB DOGUSAN |
4.05 |
-6.03 |
7.436.104,45 |
18:10 |
| DOHOL DOGAN HOLDING |
2.46 |
0 |
88.913.537,08 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
34.94 |
-7.57 |
7.227.103,40 |
18:10 |
| DURDO DURAN DOGAN BASIM |
22.46 |
-0.35 |
4.779.329,24 |
18:10 |
| DYOBY DYO BOYA |
12.4 |
3.68 |
18.376.629,73 |
18:10 |
| DZGYO DENIZ GMYO |
3.68 |
-4.42 |
30.430.113,59 |
18:10 |
| ECILC ECZACIBASI ILAC |
6.95 |
-2.25 |
126.267.602,09 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
19.27 |
-1.58 |
19.398.927,69 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3.43 |
-0.58 |
18.526.852,73 |
18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM |
2.27 |
-5.02 |
2.539.647,22 |
18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING |
1.51 |
2.72 |
3.380.659,85 |
18:10 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.95 |
3.17 |
2.135.942,01 |
18:10 |
| EGEEN EGE ENDUSTRI |
984.4 |
3.01 |
417.438.869,70 |
18:10 |
| EGGUB EGE GUBRE |
124.7 |
-2.27 |
23.002.002,70 |
18:10 |
| EGPRO EGE PROFIL |
21.3 |
-2.56 |
4.092.546,06 |
18:10 |
| EGSER EGE SERAMIK |
7.03 |
-1.4 |
25.341.822,89 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1.93 |
1.05 |
417.670.393,11 |
18:10 |
| EKIZ EKIZ KIMYA |
9.29 |
-2.21 |
1.100.455,11 |
18:10 |
| EMKEL EMEK ELEKTRIK |
3.83 |
-0.78 |
4.073.374,77 |
18:10 |
| EMNIS EMINIS AMBALAJ |
27.42 |
-9.98 |
205.924,20 |
18:10 |
| ENJSA ENERJISA ENERJI |
9.5 |
0.96 |
26.444.931,20 |
18:10 |
| ENKAI ENKA INSAAT |
7.15 |
-1.79 |
21.622.690,00 |
18:10 |
| EPLAS EGEPLAST |
18.82 |
-8.37 |
139.694,02 |
18:10 |
| ERBOS ERBOSAN |
29.3 |
-0.27 |
16.497.316,36 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
9.89 |
1.64 |
339.588.559,54 |
18:10 |
| ERSU ERSU GIDA |
5.49 |
-0.9 |
14.033.613,49 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
6.56 |
-1.35 |
20.065.863,78 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
19.99 |
9.96 |
133.021.118,31 |
18:10 |
| ETILR ETILER GIDA |
3.79 |
-0.26 |
1.433.096,28 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
6.05 |
-9.97 |
32.730.834,06 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
2.93 |
-0.68 |
32.174.778,32 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.43 |
-9.97 |
6.878.565,81 |
18:10 |
| EUYO EURO YAT. ORT. |
4.98 |
9.93 |
16.609.974,92 |
18:10 |
| FADE FADE GIDA |
6.44 |
-0.77 |
17.491.896,23 |
18:10 |
| FENER FENERBAHCE FUTBOL |
36.4 |
-0.33 |
243.019.734,26 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
7.54 |
9.91 |
55.226.514,73 |
18:10 |
| FMIZP F-M IZMIT PISTON |
128.8 |
1.98 |
22.282.375,90 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
12.76 |
-0.62 |
15.145.048,01 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
7.76 |
-3 |
34.113.048,96 |
18:10 |
| FRIGO FRIGO PAK GIDA |
21.94 |
-6.32 |
1.062.998,86 |
18:10 |
| FROTO FORD OTOSAN |
96.3 |
4 |
102.632.160,20 |
18:10 |
| GARAN GARANTI BANKASI |
7.53 |
0.8 |
1.509.062.862,09 |
18:10 |
| GARFA GARANTI FAKTORING |
11.24 |
-0.53 |
1.789.943,07 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
9.8 |
-2.1 |
17.333.667,51 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
18.36 |
-2.44 |
6.001.054,07 |
18:10 |
| GENTS GENTAS |
3.9 |
5.69 |
22.519.304,25 |
18:10 |
| GEREL GERSAN ELEKTRIK |
7.01 |
-0.28 |
72.170.319,32 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
5.02 |
-4.38 |
3.519.996,66 |
18:10 |
| GLRYH GULER YAT. HOLDING |
13.71 |
-2.35 |
10.598.998,33 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
6.67 |
-2.34 |
719.140.508,77 |
18:10 |
| GOLTS GOLTAS CIMENTO |
25.78 |
-2.27 |
18.831.959,18 |
18:10 |
| GOODY GOOD-YEAR |
6.25 |
1.79 |
51.342.330,55 |
18:10 |
| GOZDE GOZDE GIRISIM |
6.74 |
0.75 |
208.014.484,92 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
4.14 |
9.81 |
39.640.510,60 |
18:10 |
| GSDDE GSD DENIZCILIK |
4.98 |
0 |
17.216.668,78 |
18:10 |
| GSDHO GSD HOLDING |
2.53 |
3.27 |
290.536.240,17 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3.84 |
-1.29 |
122.837.682,66 |
18:10 |
| GUBRF GUBRE FABRIK. |
35.32 |
1.73 |
185.494.527,26 |
18:10 |
| HALKB T. HALK BANKASI |
5.18 |
0 |
433.923.570,21 |
18:10 |
| HATEK HATAY TEKSTIL |
14.11 |
-4.01 |
10.871.495,06 |
18:10 |
| HDFGS HEDEF GIRISIM |
6.05 |
1.85 |
55.201.371,08 |
18:10 |
| HEKTS HEKTAS |
13.8 |
0.95 |
145.745.585,76 |
18:10 |
| HLGYO HALK GMYO |
2.64 |
-1.86 |
109.375.900,11 |
18:10 |
| HUBVC HUB GIRISIM |
17.72 |
-0.84 |
17.081.254,95 |
18:10 |
| HURGZ HURRIYET GZT. |
2.62 |
2.75 |
77.716.754,59 |
18:10 |
| ICBCT ICBC TURKEY BANK |
7.22 |
2.12 |
22.749.289,68 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
12.4 |
-2.97 |
2.383.913,15 |
18:10 |
| IDGYO IDEALIST GMYO |
7.14 |
-1.65 |
4.392.936,03 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.34 |
-1.47 |
84.226.646,52 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2.16 |
-1.82 |
70.537.232,59 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
5.5 |
9.56 |
96.968.788,31 |
18:10 |
| IHLAS IHLAS HOLDING |
1.27 |
-3.79 |
261.889.829,35 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.39 |
-1.42 |
145.341.556,87 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.39 |
-3.47 |
95.810.875,37 |
18:10 |
| INDES INDEKS BILGISAYAR |
17.29 |
-1.09 |
29.715.617,88 |
18:10 |
| INFO INFO YATIRIM |
14.18 |
-7.92 |
32.763.815,54 |
18:10 |
| INTEM INTEMA |
19.62 |
-1.16 |
1.379.145,75 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
29.74 |
-0.93 |
14.028.268,04 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
12.29 |
0.16 |
171.535.393,88 |
18:10 |
| ISATR IS BANKASI (A) |
305000 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
3000 |
0 |
1.265.418,50 |
18:10 |
| ISBTR IS BANKASI (B) |
44800 |
-0.22 |
358.549,50 |
18:10 |
| ISCTR IS BANKASI (C) |
5.77 |
0 |
252.981.293,52 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
8 |
2.7 |
55.455.455,86 |
18:10 |
| ISFIN IS FIN.KIR. |
4.19 |
0.24 |
504.970.447,72 |
18:10 |
| ISGSY IS GIRISIM |
14.25 |
0.85 |
14.412.856,13 |
18:10 |
| ISGYO IS GMYO |
2.13 |
-1.39 |
385.485.254,78 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
405001 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
10.65 |
3.8 |
46.135.136,43 |
18:10 |
| ISYAT IS YAT. ORT. |
3.23 |
-0.92 |
88.548.426,06 |
18:10 |
| ITTFH ITTIFAK HOLDING |
10.43 |
-5.53 |
638.409.261,02 |
18:10 |
| IZFAS IZMIR FIRCA |
7.63 |
9.94 |
4.421.600,26 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
21.4 |
-0.47 |
3.870.174,94 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
8.38 |
-1.18 |
3.735.059,24 |
18:10 |
| JANTS JANTSA JANT SANAYI |
183.6 |
-2.55 |
25.791.015,80 |
18:10 |
| KAPLM KAPLAMIN |
24.54 |
9.95 |
6.221.549,10 |
18:10 |
| KAREL KAREL ELEKTRONIK |
19.21 |
-3.76 |
93.962.100,94 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3.31 |
5.75 |
1.017.166.559,80 |
18:10 |
| KARTN KARTONSAN |
1023.4 |
10 |
1.860.541,20 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
4.41 |
-10 |
535.221.295,00 |
18:10 |
| KCHOL KOC HOLDING |
15.46 |
-0.51 |
212.360.027,84 |
18:10 |
| KENT KENT GIDA |
295 |
1.03 |
2.259.933,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1.58 |
-9.71 |
2.626.217,54 |
18:10 |
| KERVT KEREVITAS GIDA |
7.07 |
-3.81 |
182.239.408,46 |
18:10 |
| KFEIN KAFEIN YAZILIM |
18.29 |
1.39 |
39.535.253,84 |
18:10 |
| KLGYO KILER GMYO |
14.77 |
-9.99 |
680.461.524,62 |
18:10 |
| KLMSN KLIMASAN KLIMA |
16.38 |
-0.73 |
14.883.347,78 |
18:10 |
| KLNMA T. KALKINMA BANK. |
78.6 |
-3.38 |
47.624.234,20 |
18:10 |
| KNFRT KONFRUT GIDA |
17.7 |
0.91 |
5.054.718,06 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
9.17 |
9.95 |
16.680,23 |
18:10 |
| KONYA KONYA CIMENTO |
688 |
9.99 |
278.026.002,20 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
12.4 |
-0.4 |
33.581.808,34 |
18:10 |
| KOZAA KOZA MADENCILIK |
13.72 |
0.96 |
157.055.432,87 |
18:10 |
| KOZAL KOZA ALTIN |
80.9 |
1.51 |
258.823.966,15 |
18:10 |
| KRDMA KARDEMIR (A) |
5.69 |
-2.74 |
28.717.163,12 |
18:10 |
| KRDMB KARDEMIR (B) |
3.84 |
-1.79 |
36.785.410,93 |
18:10 |
| KRDMD KARDEMIR (D) |
3.65 |
0.27 |
731.437.284,45 |
18:10 |
| KRGYO KORFEZ GMYO |
6.71 |
-7.7 |
47.615.643,65 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
27.6 |
-0.22 |
10.167.970,10 |
18:10 |
| KRSTL KRISTAL KOLA |
2.55 |
-3.41 |
31.012.223,70 |
18:10 |
| KRTEK KARSU TEKSTIL |
6.2 |
6.16 |
6.073.145,05 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
118.8 |
-9.93 |
531.400,70 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
29.54 |
-0.14 |
14.220.969,80 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.44 |
-2.79 |
71.252.386,12 |
18:10 |
| LIDFA LIDER FAKTORING |
3.56 |
-4.3 |
11.853.777,10 |
18:10 |
| LINK LINK BILGISAYAR |
39.92 |
-1.24 |
3.346.679,70 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
11.19 |
0.27 |
29.632.836,67 |
18:10 |
| LOGO LOGO YAZILIM |
101.4 |
0.4 |
7.615.057,10 |
18:10 |
| LUKSK LUKS KADIFE |
33 |
4.36 |
4.749.334,64 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
86.75 |
-1.81 |
8.009.801,00 |
18:10 |
| MAKTK MAKINA TAKIM |
3.11 |
-1.89 |
141.941.558,28 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
3.57 |
9.85 |
20.846.832,78 |
18:10 |
| MARTI MARTI OTEL |
2.12 |
9.84 |
54.532.662,97 |
18:10 |
| MAVI MAVI GIYIM |
43.9 |
-2.92 |
91.785.404,34 |
18:10 |
| MEGAP MEGA POLIETILEN |
13.01 |
9.97 |
32.265.041,98 |
18:10 |
| MEMSA MENSA |
0.31 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
4.31 |
3.36 |
36.804.249,12 |
18:10 |
| MERIT MERIT TURIZM |
78.6 |
-9.97 |
1.256.921,00 |
18:10 |
| MERKO MERKO GIDA |
17.5 |
-9.98 |
6.767.232,50 |
18:10 |
| METRO METRO HOLDING |
2.58 |
-3.37 |
66.945.221,04 |
18:10 |
| METUR METEMTUR OTELCILIK |
9.85 |
-1.1 |
2.431.958,39 |
18:10 |
| MGROS MIGROS TICARET |
43.5 |
2.84 |
133.733.273,42 |
18:10 |
| MIPAZ MILPA |
5.63 |
-1.92 |
27.174.947,22 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
6.58 |
-9.62 |
1.236.318,24 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.63 |
-5.96 |
183.039.796,18 |
18:10 |
| MPARK MLP SAGLIK |
18.45 |
1.88 |
186.224.855,36 |
18:10 |
| MRGYO MARTI GMYO |
3.34 |
9.87 |
3.236.944,30 |
18:10 |
| MRSHL MARSHALL |
344.2 |
3.02 |
15.714.335,70 |
18:10 |
| MSGYO MISTRAL GMYO |
4.77 |
-2.65 |
16.792.674,93 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.72 |
-3.2 |
10.052.424,99 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
19.5 |
-2.16 |
74.624,22 |
18:10 |
| NATEN NATUREL ENERJI |
36.3 |
-1.89 |
17.943.197,96 |
18:10 |
| NETAS NETAS TELEKOM. |
22.06 |
-2.3 |
68.363.464,94 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
41.1 |
8.16 |
4.391.095,24 |
18:10 |
| NTHOL NET HOLDING |
3.39 |
0.3 |
173.159.281,35 |
18:10 |
| NUGYO NUROL GMYO |
7.15 |
-1.92 |
8.024.465,09 |
18:10 |
| NUHCM NUH CIMENTO |
36.44 |
9.96 |
40.783.213,96 |
18:10 |
| ODAS ODAS ELEKTRIK |
3.42 |
0.59 |
841.533.299,19 |
18:10 |
| OLMIP OLMUKSAN-IP |
10.45 |
-3.51 |
2.054.545,78 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
7.69 |
-2.53 |
15.095.820,00 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
13.5 |
-8.91 |
1.559.766,49 |
18:10 |
| OSMEN OSMANLI MENKUL |
23.82 |
-2.93 |
958.887,36 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
4.48 |
5.66 |
102.810.734,27 |
18:10 |
| OTKAR OTOKAR |
159.9 |
-0.68 |
40.794.885,40 |
18:10 |
| OYAKC OYAK CIMENTO |
8.45 |
-0.94 |
154.390.259,21 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6.72 |
-2.18 |
10.235.819,01 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
5.23 |
0.19 |
32.780.028,34 |
18:10 |
| OZBAL OZBAL CELIK BORU |
6.97 |
5.13 |
48.322.712,28 |
18:10 |
| OZGYO OZDERICI GMYO |
2.53 |
-6.99 |
151.922.383,54 |
18:10 |
| OZKGY OZAK GMYO |
4.8 |
2.35 |
123.983.756,11 |
18:10 |
| OZRDN OZERDEN PLASTIK |
6.89 |
-6.51 |
870.245,53 |
18:10 |
| PAGYO PANORA GMYO |
6.44 |
0.63 |
6.461.792,12 |
18:10 |
| PAPIL PAPILON SAVUNMA |
17.9 |
-2.93 |
34.476.856,44 |
18:10 |
| PARSN PARSAN |
21 |
1.55 |
53.980.960,22 |
18:10 |
| PEGYO PERA GMYO |
2.81 |
-9.94 |
231.135.173,74 |
18:10 |
| PEKGY PEKER GMYO |
2.85 |
-5.94 |
142.324.729,41 |
18:10 |
| PENGD PENGUEN GIDA |
5.62 |
-6.18 |
43.836.510,07 |
18:10 |
| PETKM PETKIM |
4.43 |
-1.34 |
392.173.775,60 |
18:10 |
| PETUN PINAR ET VE UN |
24.42 |
-2.16 |
32.858.009,96 |
18:10 |
| PGSUS PEGASUS |
46.3 |
-0.81 |
108.493.463,90 |
18:10 |
| PINSU PINAR SU |
8 |
-1.23 |
17.528.435,90 |
18:10 |
| PKART PLASTIKKART |
11.89 |
-2.94 |
5.990.753,55 |
18:10 |
| PKENT PETROKENT TURIZM |
750 |
-3.35 |
857.072,00 |
18:10 |
| PNSUT PINAR SUT |
21.58 |
-2.53 |
25.664.998,10 |
18:10 |
| POLHO POLISAN HOLDING |
4.35 |
3.82 |
351.627.005,26 |
18:10 |
| POLTK POLITEKNIK METAL |
390 |
-8.02 |
5.419.440,00 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
13.3 |
-3.48 |
46.210.405,59 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
5.56 |
-2.11 |
57.875.146,36 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
7.98 |
-6.01 |
24.102.721,40 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
16.15 |
-3.29 |
3.381.202,80 |
18:10 |
| QNBFB QNB FINANSBANK |
71 |
-0.98 |
4.686.065,95 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
132.2 |
0.23 |
1.923.507,70 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
5.56 |
3.54 |
8.720.122,04 |
18:10 |
| RAYSG RAY SIGORTA |
23.14 |
9.98 |
15.358.515,22 |
18:10 |
| RHEAG RHEA GIRISIM |
3.17 |
-7.04 |
11.950.427,32 |
18:10 |
| RODRG RODRIGO TEKSTIL |
9.6 |
-9.94 |
917.771,55 |
18:10 |
| ROYAL ROYAL HALI |
3.38 |
-3.43 |
967.586,58 |
18:10 |
| RTALB RTA LABORATUVARLARI |
42.7 |
-3.96 |
94.207.458,68 |
18:10 |
| RYGYO REYSAS GMYO |
5.24 |
-4.03 |
67.741.981,02 |
18:10 |
| RYSAS REYSAS LOJISTIK |
7.48 |
-1.19 |
30.674.065,26 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
6.02 |
-1.47 |
17.164.281,68 |
18:10 |
| SAHOL SABANCI HOLDING |
8.7 |
-1.25 |
129.945.952,18 |
18:10 |
| SAMAT SARAY MATBAACILIK |
5.5 |
-1.79 |
5.827.658,49 |
18:10 |
| SANEL SANEL MUHENDISLIK |
3.68 |
-1.08 |
6.605.937,06 |
18:10 |
| SANFM SANIFOAM SUNGER |
10.79 |
9.99 |
6.121.292,50 |
18:10 |
| SANKO SANKO PAZARLAMA |
8.36 |
-1.42 |
2.934.963,38 |
18:10 |
| SARKY SARKUYSAN |
7.15 |
-1.92 |
6.625.247,69 |
18:10 |
| SASA SASA POLYESTER |
16.74 |
-0.53 |
85.762.298,88 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
8.62 |
-0.69 |
12.713.781,17 |
18:10 |
| SEKFK SEKER FIN. KIR. |
4.5 |
1.58 |
3.610.419,46 |
18:10 |
| SEKUR SEKURO PLASTIK |
10.7 |
-2.55 |
576.638,46 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
9.64 |
-2.03 |
27.190.443,55 |
18:10 |
| SELGD SELCUK GIDA |
4.05 |
-3.34 |
539.351,25 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
15.25 |
-3.66 |
698.310,50 |
18:10 |
| SEYKM SEYITLER KIMYA |
14.1 |
-1.81 |
15.621.517,45 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
4.64 |
-1.28 |
63.669.752,05 |
18:10 |
| SISE SISE CAM |
6.96 |
-0.29 |
1.116.979.877,61 |
18:10 |
| SKBNK SEKERBANK |
1.97 |
-3.43 |
554.220.150,80 |
18:10 |
| SKTAS SOKTAS |
4.75 |
-3.26 |
9.236.233,82 |
18:10 |
| SMART SMARTIKS YAZILIM |
8.51 |
-0.82 |
9.877.386,45 |
18:10 |
| SNGYO SINPAS GMYO |
2.63 |
-9 |
35.971.366,76 |
18:10 |
| SNKRN SENKRON GUVENLIK |
3.43 |
-3.92 |
401.609,54 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
16.42 |
2.5 |
2.029.435,26 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
27.1 |
-3.15 |
497.662,60 |
18:10 |
| SOKM SOK MARKETLER TICARET |
12.93 |
0.54 |
94.474.559,54 |
18:10 |
| SONME SONMEZ FILAMENT |
22.32 |
7.31 |
6.611.538,70 |
18:10 |
| SRVGY SERVET GMYO |
40.8 |
-4.05 |
7.087.660,30 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
38.12 |
-9.97 |
554.886,18 |
18:10 |
| TACTR TAC TARIM URUNLERI |
11.93 |
9.95 |
1.700.897,30 |
18:10 |
| TATGD TAT GIDA |
11.95 |
-0.99 |
34.356.412,46 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
15.37 |
-0.07 |
128.910.460,92 |
18:10 |
| TBORG T.TUBORG |
17.84 |
-0.45 |
5.723.684,22 |
18:10 |
| TCELL TURKCELL |
16.6 |
-2.58 |
843.689.961,08 |
18:10 |
| TDGYO TREND GMYO |
9.92 |
9.98 |
9.085.430,98 |
18:10 |
| TEKTU TEK-ART TURIZM |
1.92 |
-5.88 |
163.504.700,49 |
18:10 |
| TGSAS TGS DIS TICARET |
9.3 |
-0.75 |
7.152.780,62 |
18:10 |
| THYAO TURK HAVA YOLLARI |
10.45 |
-0.85 |
500.564.366,86 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
7.32 |
-2.79 |
104.319.375,95 |
18:10 |
| TKFEN TEKFEN HOLDING |
15.28 |
-1.99 |
238.821.945,94 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
9.5 |
5.09 |
209.701.311,64 |
18:10 |
| TKURU TAZE KURU GIDA |
314.8 |
-9.98 |
15.350.835,90 |
18:10 |
| TLMAN TRABZON LIMAN |
37.6 |
1.02 |
5.392.650,78 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
10.33 |
-3.1 |
6.577.280,47 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
11.4 |
1.33 |
91.732.039,50 |
18:10 |
| TOASO TOFAS OTO. FAB. |
27.68 |
-1.84 |
79.263.900,56 |
18:10 |
| TRCAS TURCAS PETROL |
4.85 |
-2.61 |
78.937.925,42 |
18:10 |
| TRGYO TORUNLAR GMYO |
4.22 |
-1.86 |
241.679.644,80 |
18:10 |
| TSGYO TSKB GMYO |
3.68 |
-8.46 |
13.658.594,10 |
18:10 |
| TSKB T.S.K.B. |
1.69 |
9.74 |
769.829.432,79 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
4.29 |
0.23 |
92.432.906,30 |
18:10 |
| TTKOM TURK TELEKOM |
7.83 |
0.77 |
268.985.226,54 |
18:10 |
| TTRAK TURK TRAKTOR |
117.1 |
-0.76 |
30.739.940,50 |
18:10 |
| TUCLK TUGCELIK |
8.04 |
0 |
3.360.784,32 |
18:10 |
| TUKAS TUKAS |
11.25 |
-3.43 |
94.004.573,32 |
18:10 |
| TUPRS TUPRAS |
80.15 |
-0.68 |
235.348.652,90 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
89.35 |
-3.3 |
11.359.921,20 |
18:10 |
| TURSG TURKIYE SIGORTA |
6.25 |
1.79 |
1.307.959.123,92 |
18:10 |
| UFUK UFUK YATIRIM |
13.4 |
0 |
249.253,15 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3.49 |
-4.12 |
3.556.094,76 |
18:10 |
| ULKER ULKER BISKUVI |
24.46 |
-1.37 |
40.538.134,58 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
52.9 |
-0.47 |
1.130.473,30 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
12.02 |
-5.06 |
100.743.122,90 |
18:10 |
| UMPAS UMPAS HOLDING |
0.71 |
0 |
0,00 |
18:10 |
| USAK USAK SERAMIK |
2.44 |
-3.56 |
299.239.115,89 |
18:10 |
| UTPYA UTOPYA TURIZM |
24.5 |
4.26 |
7.092.243,32 |
18:10 |
| UZERB UZERTAS BOYA |
48.42 |
10 |
2.603.818,10 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.34 |
1.64 |
511.528.440,99 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
4.35 |
-3.55 |
80.592.895,67 |
18:10 |
| VAKKO VAKKO TEKSTIL |
6.27 |
1.62 |
29.730.111,96 |
18:10 |
| VANGD VANET GIDA |
9.91 |
-9.99 |
20.913.875,10 |
18:10 |
| VERTU VERUSATURK GIRISIM |
9 |
-1.1 |
11.871.145,16 |
18:10 |
| VERUS VERUSA HOLDING |
43.12 |
-2.22 |
10.612.517,54 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
33 |
1.85 |
34.453.219,10 |
18:10 |
| VESTL VESTEL |
18.39 |
0.77 |
101.871.024,20 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
9.02 |
0.89 |
54.056.677,79 |
18:10 |
| VKGYO VAKIF GMYO |
4.13 |
-0.96 |
175.570.577,99 |
18:10 |
| VKING VIKING KAGIT |
7.68 |
-1.92 |
5.587.696,56 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
41.3 |
-7.65 |
9.108.464,14 |
18:10 |
| YATAS YATAS |
9.81 |
-0.3 |
42.654.885,63 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4.24 |
3.41 |
48.129.432,43 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
16795 |
0 |
166.597,60 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
39.92 |
9.97 |
12.201.612,86 |
18:10 |
| YGGYO YENI GIMAT GMYO |
13.2 |
-0.45 |
930.002,13 |
18:10 |
| YGYO YESIL GMYO |
1.2 |
0 |
92.396.149,89 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2.38 |
0 |
595.532.965,97 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
4.71 |
-3.48 |
22.951.814,01 |
18:10 |
| YKSLN YUKSELEN CELIK |
7.33 |
-2.66 |
20.529.526,84 |
18:10 |
| YONGA YONGA MOBILYA |
32 |
-2.74 |
2.533.861,40 |
18:10 |
| YUNSA YUNSA |
15.24 |
1.94 |
45.736.943,41 |
18:10 |
| YYAPI YESIL YAPI |
1.38 |
0.73 |
117.799.616,59 |
18:10 |
| ZOREN ZORLU ENERJI |
2.76 |
0.73 |
322.722.873,98 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Hesaplama
İletişim