| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| ACSEL ACIPAYAM SELULOZ | 8.71 | -1.14 | 2.185.305,29 | 18:10 |
| ADEL ADEL KALEMCILIK | 15.76 | 1.61 | 4.130.127,37 | 18:10 |
| ADESE ADESE ALISVERIS TICARET | 1.83 | -1.08 | 17.975.278,85 | 18:10 |
| AEFES ANADOLU EFES | 19.04 | 2.09 | 26.670.774,90 | 18:10 |
| AFYON AFYON CIMENTO | 4.22 | 9.9 | 292.507.802,73 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 17.87 | 2.82 | 11.124.183,90 | 18:10 |
| AGYO ATAKULE GMYO | 2.08 | -2.8 | 2.011.156,82 | 18:10 |
| AKBNK AKBANK | 4.76 | 0 | 462.491.172,54 | 18:10 |
| AKCNS AKCANSA | 11.92 | 4.75 | 12.718.608,02 | 18:10 |
| AKENR AK ENERJI | 1.68 | 2.44 | 70.579.087,66 | 18:10 |
| AKFGY AKFEN GMYO | 2.95 | 1.72 | 5.429.740,30 | 18:10 |
| AKGRT AKSIGORTA | 6.9 | -3.9 | 20.160.424,86 | 18:10 |
| AKMGY AKMERKEZ GMYO | 45.74 | 6.62 | 1.268.240,02 | 18:10 |
| AKSA AKSA | 7.19 | 0.14 | 9.630.893,00 | 18:10 |
| AKSEN AKSA ENERJI | 4.63 | -3.54 | 45.110.385,64 | 18:10 |
| AKSGY AKIS GMYO | 2.82 | -1.4 | 8.817.754,29 | 18:10 |
| AKSUE AKSU ENERJI | 9.79 | 1.87 | 3.342.956,77 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 5.95 | -2.46 | 27.946.734,82 | 18:10 |
| ALARK ALARKO HOLDING | 4.93 | -0.6 | 34.137.403,35 | 18:10 |
| ALBRK ALBARAKA TURK | 1.45 | -1.36 | 115.121.650,75 | 18:10 |
| ALCAR ALARKO CARRIER | 86 | 9.97 | 9.243.000,55 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 19 | 4.4 | 21.584.756,01 | 18:10 |
| ALGYO ALARKO GMYO | 15.55 | 6.51 | 63.321.820,40 | 18:10 |
| ALKA ALKIM KAGIT | 12.4 | 2.73 | 36.287.813,49 | 18:10 |
| ALKIM ALKIM KIMYA | 13.1 | 2.34 | 96.006.796,66 | 18:10 |
| ALYAG ALTINYAG | 1.13 | 0 | 671.799,69 | 18:10 |
| ANACM ANADOLU CAM | 5.04 | 0.2 | 14.191.444,98 | 18:10 |
| ANELE ANEL ELEKTRIK | 5.25 | 0.19 | 12.506.985,09 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 7.56 | 0.8 | 1.281.714,87 | 18:10 |
| ANSGR ANADOLU SIGORTA | 6.2 | 1.14 | 945.529,90 | 18:10 |
| ARCLK ARCELIK | 21.8 | 0.37 | 253.204.189,74 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28.06 | 0.07 | 29.632.803,54 | 18:10 |
| ARENA ARENA BILGISAYAR | 21.24 | -3.01 | 9.228.967,20 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 21.9 | -0.99 | 7.020.722,88 | 18:10 |
| ARSAN ARSAN TEKSTIL | 4.71 | -3.09 | 7.093.347,26 | 18:10 |
| ARTI ARTI YATIRIM HOLDING | 1.58 | 9.72 | 166.227,06 | 18:10 |
| ASELS ASELSAN | 18.03 | 7.39 | 2.570.040.554,79 | 18:10 |
| ASUZU ANADOLU ISUZU | 13.99 | 4.33 | 29.650.851,22 | 18:10 |
| ATAGY ATA GMYO | 3.16 | -0.32 | 1.578.382,94 | 18:10 |
| ATEKS AKIN TEKSTIL | 15.61 | -2.01 | 3.385.445,43 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.79 | -5.79 | 5.830.818,27 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 2.02 | 1.51 | 86.166,82 | 18:10 |
| AVGYO AVRASYA GMYO | 2.03 | 0 | 16.318.410,01 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 1.6 | -2.44 | 378.552,96 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 12.75 | -1.77 | 4.453.601,94 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3.41 | 0 | 9.589.119,48 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 2.17 | 6.37 | 2.173.928,79 | 18:10 |
| AYCES ALTINYUNUS CESME | 42.78 | 9.97 | 350.920,48 | 18:10 |
| AYEN AYEN ENERJI | 4.77 | -2.25 | 5.829.743,79 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 5.36 | 7.2 | 273.164,90 | 18:10 |
| AYGAZ AYGAZ | 12.29 | -1.52 | 10.230.319,99 | 18:10 |
| BAGFS BAGFAS | 15.45 | -0.39 | 9.150.454,92 | 18:10 |
| BAKAB BAK AMBALAJ | 9.3 | 4.49 | 2.072.331,80 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 1.9 | 9.83 | 210.009,02 | 18:10 |
| BANVT BANVIT | 25.42 | 1.68 | 12.226.500,22 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 3.83 | 2.13 | 32.520,40 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 6.06 | -1.46 | 2.361.016,90 | 18:10 |
| BERA BERA HOLDING | 7.26 | -4.22 | 9.857.654,08 | 18:10 |
| BEYAZ BEYAZ FILO | 3.48 | 2.35 | 310.546,62 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 781 | 10 | 8.056.846,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 64.7 | 3.35 | 587.212.429,65 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 15.89 | 9.97 | 104.572.805,05 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2.79 | 4.1 | 112.832.482,85 | 18:10 |
| BLCYT BILICI YATIRIM | 7.31 | -3.94 | 1.187.989,50 | 18:10 |
| BMELK BOMONTI ELEKTRIK | 6.75 | 3.85 | 135.627,60 | 18:10 |
| BNTAS BANTAS AMBALAJ | 3.62 | -0.28 | 18.973.521,79 | 18:10 |
| BOSSA BOSSA | 8.83 | 2.32 | 1.938.917,13 | 18:10 |
| BRISA BRISA | 11.02 | 3.96 | 18.640.726,50 | 18:10 |
| BRKO BIRKO MENSUCAT | 0.42 | 0 | 283.162,95 | 18:10 |
| BRKSN BERKOSAN YALITIM | 3.85 | 4.9 | 2.198.799,72 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 1.95 | 4.84 | 5.542.683,17 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 12.31 | 0.49 | 28.312.112,22 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 85.2 | 3.71 | 4.657.283,75 | 18:10 |
| BSOKE BATISOKE CIMENTO | 1.67 | 3.09 | 57.784.084,57 | 18:10 |
| BTCIM BATI CIMENTO | 3.5 | 1.74 | 2.598.658,15 | 18:10 |
| BUCIM BURSA CIMENTO | 5.93 | -0.5 | 19.000.036,77 | 18:10 |
| BURCE BURCELIK | 23.76 | 10 | 16.826.806,17 | 18:10 |
| BURVA BURCELIK VANA | 68.45 | 6.29 | 7.245.594,90 | 18:10 |
| CASA CASA EMTIA PETROL | 29.3 | 9.66 | 289.948,48 | 18:10 |
| CCOLA COCA COLA ICECEK | 40.7 | 1.7 | 37.011.554,16 | 18:10 |
| CELHA CELIK HALAT | 12.6 | -2.1 | 3.353.317,97 | 18:10 |
| CEMAS CEMAS DOKUM | 1.59 | 2.58 | 127.929.386,14 | 18:10 |
| CEMTS CEMTAS | 10.34 | -0.58 | 42.178.136,34 | 18:10 |
| CEOEM CEO EVENT MEDYA | 3.99 | -3.62 | 4.647.005,18 | 18:10 |
| CIMSA CIMSA | 10.18 | 3.04 | 14.820.113,94 | 18:10 |
| CLEBI CELEBI | 68.45 | -1.72 | 5.912.807,30 | 18:10 |
| CMBTN CIMBETON | 71.35 | 8.27 | 3.371.153,05 | 18:10 |
| CMENT CIMENTAS | 25.6 | 5.18 | 2.999.883,94 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 3.04 | 0.66 | 424.617,67 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 5.03 | -5.09 | 23.243.203,36 | 18:10 |
| CRFSA CARREFOURSA | 7.15 | 6.08 | 22.277.811,20 | 18:10 |
| CUSAN CUHADAROGLU METAL | 3.5 | -2.51 | 929.106,57 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 6.88 | -0.86 | 1.551.303,44 | 18:10 |
| DAGI DAGI GIYIM | 8.4 | 6.6 | 2.091.289,58 | 18:10 |
| DARDL DARDANEL | 13.75 | 10 | 6.095.663,75 | 18:10 |
| DENCM DENIZLI CAM | 6.95 | -2.11 | 2.218.442,27 | 18:10 |
| DENGE DENGE HOLDING | 1.92 | -1.54 | 411.581,04 | 18:10 |
| DERAS DERLUKS DERI | 8 | -4.31 | 7.989.671,80 | 18:10 |
| DERIM DERIMOD | 6.38 | -3.04 | 4.362.357,46 | 18:10 |
| DESA DESA DERI | 6.19 | -2.52 | 4.897.591,76 | 18:10 |
| DESPC DESPEC BILGISAYAR | 7.78 | -7.05 | 41.514.736,91 | 18:10 |
| DEVA DEVA HOLDING | 22.3 | 4.89 | 139.273.298,44 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 8.73 | 1.99 | 14.240.475,83 | 18:10 |
| DGGYO DOGUS GMYO | 8.19 | 0.24 | 2.823.914,92 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.92 | 1.74 | 122.222.130,88 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 1.55 | 9.93 | 718.441,45 | 18:10 |
| DITAS DITAS DOGAN | 25.98 | 3.34 | 342.308,54 | 18:10 |
| DMSAS DEMISAS DOKUM | 5.17 | -2.45 | 13.568.867,47 | 18:10 |
| DOAS DOGUS OTOMOTIV | 16.96 | 7 | 32.957.907,51 | 18:10 |
| DOBUR DOGAN BURDA | 26.18 | -9.97 | 704.268,18 | 18:10 |
| DOCO DO-CO | 337 | -1.46 | 62.697.795,60 | 18:10 |
| DOGUB DOGUSAN | 2.56 | 1.19 | 1.374.348,80 | 18:10 |
| DOHOL DOGAN HOLDING | 1.96 | -0.51 | 81.279.044,92 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 27.56 | 0.58 | 18.378.123,88 | 18:10 |
| DURDO DURAN DOGAN BASIM | 16.87 | 1.32 | 2.972.601,78 | 18:10 |
| DYOBY DYO BOYA | 5.59 | 0 | 26.209.090,41 | 18:10 |
| DZGYO DENIZ GMYO | 7.62 | 0.79 | 15.143.899,84 | 18:10 |
| ECILC ECZACIBASI ILAC | 5.97 | 1.02 | 210.727.190,34 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 14.78 | 5.72 | 42.747.399,10 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 2.25 | 0.9 | 4.958.375,07 | 18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM | 0.95 | 9.2 | 403.498,41 | 18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.69 | 9.52 | 653.048,30 | 18:10 |
| EGCYO EGELI & CO TARIM GIRISIM | 1.02 | 9.68 | 493.709,92 | 18:10 |
| EGEEN EGE ENDUSTRI | 723.5 | 5.18 | 101.254.801,90 | 18:10 |
| EGGUB EGE GUBRE | 104.6 | 9.93 | 24.297.565,90 | 18:10 |
| EGPRO EGE PROFIL | 16.9 | 5.96 | 30.702.772,11 | 18:10 |
| EGSER EGE SERAMIK | 4.86 | 2.53 | 4.123.264,13 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 1.98 | 1.02 | 1.721.850.306,49 | 18:10 |
| EKIZ EKIZ KIMYA | 11.31 | 9.91 | 3.501.203,50 | 18:10 |
| EMKEL EMEK ELEKTRIK | 2.5 | 0.4 | 4.623.354,48 | 18:10 |
| EMNIS EMINIS AMBALAJ | 3.66 | -1.08 | 103.563,90 | 18:10 |
| ENJSA ENERJISA ENERJI | 8.83 | 3.76 | 31.736.388,81 | 18:10 |
| ENKAI ENKA INSAAT | 6.42 | 0.47 | 59.255.878,70 | 18:10 |
| EPLAS EGEPLAST | 14.6 | 9.12 | 76.334,41 | 18:10 |
| ERBOS ERBOSAN | 20.84 | -0.76 | 7.092.537,91 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 8.44 | 3.18 | 377.236.333,26 | 18:10 |
| ERSU ERSU GIDA | 4.09 | -1.21 | 3.942.239,91 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3.08 | -1.6 | 8.467.961,01 | 18:10 |
| ETILR ETILER GIDA | 3.75 | 2.46 | 489.629,46 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 1.51 | -1.31 | 548.863,66 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 1.74 | -0.57 | 1.561.929,69 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 1.71 | -4.47 | 1.051.600,71 | 18:10 |
| EUYO EURO YAT. ORT. | 1.5 | 2.04 | 2.927.541,26 | 18:10 |
| FADE FADE GIDA | 3.19 | 10 | 295.103,71 | 18:10 |
| FENER FENERBAHCE FUTBOL | 14.45 | 8.32 | 193.277.361,27 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 3.59 | 0.56 | 10.411.676,15 | 18:10 |
| FMIZP F-M IZMIT PISTON | 88.4 | 9.95 | 4.599.287,70 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 9.66 | 0.21 | 8.633.936,08 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 2.98 | 4.2 | 961.727,40 | 18:10 |
| FRIGO FRIGO PAK GIDA | 35.16 | 8.65 | 619.309,12 | 18:10 |
| FROTO FORD OTOSAN | 81.95 | 6.43 | 67.088.765,95 | 18:10 |
| GARAN GARANTI BANKASI | 6.57 | -0.15 | 960.897.997,07 | 18:10 |
| GARFA GARANTI FAKTORING | 9.06 | 0.67 | 2.548.157,34 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 8.6 | 0.82 | 5.674.699,62 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 13.01 | 1.72 | 2.620.286,56 | 18:10 |
| GENTS GENTAS | 2.44 | 1.24 | 4.799.368,28 | 18:10 |
| GEREL GERSAN ELEKTRIK | 6.03 | 1.01 | 65.648.052,72 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 4.5 | -1.96 | 2.525.956,64 | 18:10 |
| GLRYH GULER YAT. HOLDING | 20.04 | 9.93 | 45.352.930,13 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 4.21 | 2.43 | 108.808.791,69 | 18:10 |
| GOLTS GOLTAS CIMENTO | 18.92 | 5.11 | 7.860.605,29 | 18:10 |
| GOODY GOOD-YEAR | 4.66 | 0.43 | 10.709.944,35 | 18:10 |
| GOZDE GOZDE GIRISIM | 5.2 | 9.94 | 100.687.727,21 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 2.04 | -3.32 | 11.738.460,67 | 18:10 |
| GSDDE GSD DENIZCILIK | 3.79 | 4.99 | 6.093.576,04 | 18:10 |
| GSDHO GSD HOLDING | 2.29 | -0.87 | 126.834.174,73 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 2.51 | 2.87 | 150.246.367,08 | 18:10 |
| GUBRF GUBRE FABRIK. | 29.16 | 3.18 | 110.336.365,58 | 18:10 |
| GUSGR GUNES SIGORTA | 5.56 | 1.46 | 822.036.338,15 | 18:10 |
| GYHOL GEDIK YATIRIM HOLDING | 21.04 | 2.63 | 6.893.031,70 | 18:10 |
| HALKB T. HALK BANKASI | 4.95 | -1 | 214.767.985,70 | 18:10 |
| HALKS HALK SIGORTA | 3.1 | 9.93 | 123.903,11 | 18:10 |
| HATEK HATAY TEKSTIL | 8.8 | 0.69 | 1.849.090,22 | 18:10 |
| HDFGS HEDEF GIRISIM | 3.82 | 3.24 | 16.564.726,33 | 18:10 |
| HEKTS HEKTAS | 13.64 | -1.87 | 79.595.791,99 | 18:10 |
| HLGYO HALK GMYO | 2.06 | -2.83 | 75.668.952,29 | 18:10 |
| HUBVC HUB GIRISIM | 16.74 | 3.78 | 24.486.727,10 | 18:10 |
| HURGZ HURRIYET GZT. | 1.54 | -0.65 | 3.469.347,29 | 18:10 |
| ICBCT ICBC TURKEY BANK | 5.33 | 0.57 | 51.980.329,51 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 4.59 | 8.77 | 587.845,58 | 18:10 |
| IDGYO IDEALIST GMYO | 4.55 | 0.89 | 5.838.646,89 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.86 | 1.18 | 9.956.158,09 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1.77 | -2.75 | 11.855.659,36 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 2.48 | -1.98 | 1.409.871,90 | 18:10 |
| IHLAS IHLAS HOLDING | 0.77 | -3.75 | 25.709.472,60 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1.41 | -2.76 | 26.417.514,52 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1.4 | -2.1 | 9.071.488,69 | 18:10 |
| INDES INDEKS BILGISAYAR | 12.32 | 0.33 | 8.229.818,26 | 18:10 |
| INFO INFO YATIRIM | 6.47 | -4.71 | 13.114.578,42 | 18:10 |
| INTEM INTEMA | 11.97 | 1.44 | 3.558.052,21 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 12.07 | 0.84 | 101.419.966,05 | 18:10 |
| ISATR IS BANKASI (A) | 266100 | -9.34 | 266.100,00 | 18:10 |
| ISBIR ISBIR HOLDING | 1398 | 7.7 | 977.488,20 | 18:10 |
| ISBTR IS BANKASI (B) | 40141 | -0.89 | 604.581,50 | 18:10 |
| ISCTR IS BANKASI (C) | 4.79 | 1.27 | 206.670.507,62 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 6.76 | 1.35 | 10.632.180,00 | 18:10 |
| ISFIN IS FIN.KIR. | 3.63 | 0.83 | 180.047.580,48 | 18:10 |
| ISGSY IS GIRISIM | 6.6 | -6.65 | 21.128.778,28 | 18:10 |
| ISGYO IS GMYO | 1.75 | -0.57 | 138.578.057,98 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 401000 | 0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 7.42 | -0.93 | 43.630.747,53 | 18:10 |
| ISYAT IS YAT. ORT. | 3.3 | 0 | 147.556.644,02 | 18:10 |
| ITTFH ITTIFAK HOLDING | 2.98 | -2.3 | 5.836.660,04 | 18:10 |
| IZFAS IZMIR FIRCA | 2.46 | 2.5 | 246.252,70 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 15.93 | -0.38 | 1.419.905,41 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 4.4 | 10 | 615.129,42 | 18:10 |
| JANTS JANTSA JANT SANAYI | 107.8 | 10 | 13.078.834,70 | 18:10 |
| KAPLM KAPLAMIN | 9.53 | 8.17 | 2.252.091,89 | 18:10 |
| KAREL KAREL ELEKTRONIK | 17.07 | 2.96 | 35.116.608,49 | 18:10 |
| KARSN KARSAN OTOMOTIV | 2.93 | 8.12 | 611.374.781,23 | 18:10 |
| KARTN KARTONSAN | 650.1 | 7.65 | 20.376.474,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 4.62 | -0.22 | 44.246.445,73 | 18:10 |
| KCHOL KOC HOLDING | 14.7 | -2 | 265.844.882,39 | 18:10 |
| KENT KENT GIDA | 1564.2 | 10 | 15.282.642,60 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 0.4 | 0 | 581.168,00 | 18:10 |
| KERVT KEREVITAS GIDA | 5.16 | 4.45 | 179.715.761,36 | 18:10 |
| KFEIN KAFEIN YAZILIM | 17.13 | -0.12 | 17.577.658,79 | 18:10 |
| KLGYO KILER GMYO | 8.79 | -1.79 | 27.760.586,74 | 18:10 |
| KLMSN KLIMASAN KLIMA | 13.7 | 0 | 18.961.258,31 | 18:10 |
| KLNMA T. KALKINMA BANK. | 41.2 | -1.1 | 7.639.862,04 | 18:10 |
| KNFRT KONFRUT GIDA | 10.98 | 1.2 | 7.763.360,92 | 18:10 |
| KONYA KONYA CIMENTO | 423.3 | 0.81 | 145.047.403,90 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 11.49 | 3.51 | 28.195.945,54 | 18:10 |
| KOZAA KOZA MADENCILIK | 13.34 | -2.13 | 143.250.403,80 | 18:10 |
| KOZAL KOZA ALTIN | 84.75 | -1.45 | 117.363.869,85 | 18:10 |
| KRDMA KARDEMIR (A) | 3.71 | 1.92 | 14.631.704,44 | 18:10 |
| KRDMB KARDEMIR (B) | 3.14 | 2.61 | 12.814.733,21 | 18:10 |
| KRDMD KARDEMIR (D) | 2.76 | 3.76 | 526.902.449,63 | 18:10 |
| KRGYO KORFEZ GMYO | 5.1 | -4.49 | 53.978.360,89 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 24.6 | -1.52 | 11.913.573,18 | 18:10 |
| KRSTL KRISTAL KOLA | 1.9 | 1.06 | 31.899.522,99 | 18:10 |
| KRTEK KARSU TEKSTIL | 5.07 | 2.84 | 2.080.137,21 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 67.3 | 9.97 | 104.516,90 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 28.6 | 10 | 14.666.362,04 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.38 | -0.83 | 16.829.718,19 | 18:10 |
| LIDFA LIDER FAKTORING | 2.79 | -1.41 | 3.379.272,08 | 18:10 |
| LINK LINK BILGISAYAR | 26.42 | 2.01 | 2.163.169,46 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 8.15 | 9.99 | 25.738.173,24 | 18:10 |
| LOGO LOGO YAZILIM | 83.7 | -1.47 | 15.496.743,20 | 18:10 |
| LUKSK LUKS KADIFE | 22.1 | -1.69 | 1.158.161,40 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 114 | 5.95 | 2.840.562,50 | 18:10 |
| MAKTK MAKINA TAKIM | 2.38 | 9.68 | 67.924.426,26 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 2.23 | 2.76 | 7.858.403,69 | 18:10 |
| MARTI MARTI OTEL | 1.05 | 0 | 14.599.965,20 | 18:10 |
| MAVI MAVI GIYIM | 38 | 4.34 | 13.751.440,78 | 18:10 |
| MEGAP MEGA POLIETILEN | 3.71 | 9.76 | 1.268.379,70 | 18:10 |
| MEMSA MENSA | 0.31 | 0 | 0,00 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 3.25 | -1.22 | 1.941.357,57 | 18:10 |
| MERIT MERIT TURIZM | 32.34 | 10 | 124.987,94 | 18:10 |
| MERKO MERKO GIDA | 1.76 | 3.53 | 38.843.112,53 | 18:10 |
| METRO METRO HOLDING | 1.83 | 0.55 | 44.162.928,23 | 18:10 |
| METUR METEMTUR OTELCILIK | 2.12 | 2.91 | 1.692.149,33 | 18:10 |
| MGROS MIGROS TICARET | 41.86 | 8.61 | 306.417.712,00 | 18:10 |
| MIPAZ MILPA | 3.81 | 4.1 | 17.868.174,43 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 1.65 | 0.61 | 89.426,44 | 18:10 |
| MNDRS MENDERES TEKSTIL | 2.91 | -1.02 | 6.998.040,06 | 18:10 |
| MPARK MLP SAGLIK | 17.19 | 9.98 | 86.829.908,78 | 18:10 |
| MRGYO MARTI GMYO | 1.89 | -0.53 | 4.294.411,24 | 18:10 |
| MRSHL MARSHALL | 129.5 | 9.93 | 49.984.083,30 | 18:10 |
| MSGYO MISTRAL GMYO | 3.15 | 9.76 | 21.809.012,19 | 18:10 |
| MTRYO METRO YAT. ORT. | 2.15 | -1.83 | 9.543.174,93 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 14.96 | 10 | 82.534,07 | 18:10 |
| NATEN NATUREL ENERJI | 23 | 4.36 | 38.441.925,24 | 18:10 |
| NETAS NETAS TELEKOM. | 14.69 | 1.8 | 24.344.474,68 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 16.45 | 7.59 | 11.811.370,28 | 18:10 |
| NTHOL NET HOLDING | 2.27 | 0 | 47.904.749,29 | 18:10 |
| NUGYO NUROL GMYO | 7.9 | -3.07 | 26.489.091,48 | 18:10 |
| NUHCM NUH CIMENTO | 18.24 | 3.05 | 4.427.138,95 | 18:10 |
| ODAS ODAS ELEKTRIK | 2.25 | 1.35 | 306.635.905,46 | 18:10 |
| OLMIP OLMUKSAN-IP | 4.56 | 1.11 | 3.085.849,79 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 7.29 | 3.26 | 31.513.136,96 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 10.64 | 9.13 | 768.736,87 | 18:10 |
| OSMEN OSMANLI MENKUL | 13.23 | 0.84 | 48.499,39 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.6 | 9.7 | 67.230.683,76 | 18:10 |
| OTKAR OTOKAR | 149.8 | -2.22 | 18.253.531,50 | 18:10 |
| OYAKC OYAK CIMENTO | 8.07 | 5.35 | 207.291.839,81 | 18:10 |
| OYAYO OYAK YAT. ORT. | 6.52 | -0.15 | 4.566.174,89 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 3.12 | -0.95 | 1.558.826,06 | 18:10 |
| OZBAL OZBAL CELIK BORU | 3.02 | 1.34 | 9.447.207,38 | 18:10 |
| OZGYO OZDERICI GMYO | 2.01 | -0.5 | 33.878.909,23 | 18:10 |
| OZKGY OZAK GMYO | 3.93 | 0.26 | 17.308.824,67 | 18:10 |
| OZRDN OZERDEN PLASTIK | 2.02 | 0 | 151.856,69 | 18:10 |
| PAGYO PANORA GMYO | 5.28 | 0.76 | 3.046.110,41 | 18:10 |
| PAPIL PAPILON SAVUNMA | 14.33 | 1.7 | 11.537.362,55 | 18:10 |
| PARSN PARSAN | 17.19 | 0.35 | 7.213.133,33 | 18:10 |
| PEGYO PERA GMYO | 1.3 | -2.26 | 4.541.564,93 | 18:10 |
| PEKGY PEKER GMYO | 9.81 | -1.51 | 9.559.704,81 | 18:10 |
| PENGD PENGUEN GIDA | 3.1 | 9.93 | 123.397.109,17 | 18:10 |
| PETKM PETKIM | 3.65 | 0.27 | 200.457.722,07 | 18:10 |
| PETUN PINAR ET VE UN | 19.54 | 1.72 | 69.118.213,81 | 18:10 |
| PGSUS PEGASUS | 44.32 | -2.38 | 174.432.239,48 | 18:10 |
| PINSU PINAR SU | 5.45 | 1.49 | 15.992.241,86 | 18:10 |
| PKART PLASTIKKART | 11.46 | 9.98 | 6.970.867,48 | 18:10 |
| PKENT PETROKENT TURIZM | 788.4 | 9.99 | 1.183.388,40 | 18:10 |
| PNSUT PINAR SUT | 19.52 | 1.67 | 49.318.924,79 | 18:10 |
| POLHO POLISAN HOLDING | 2.99 | 0 | 25.873.652,36 | 18:10 |
| POLTK POLITEKNIK METAL | 169.4 | 10 | 886.121,80 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 5.28 | 4.14 | 36.510.730,98 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 3.64 | -1.09 | 3.478.946,54 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 3.5 | 1.16 | 4.014.904,82 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 12.38 | 9.95 | 6.828.986,38 | 18:10 |
| QNBFB QNB FINANSBANK | 64.25 | 9.92 | 64.382.339,80 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 129.8 | 10 | 35.485.547,50 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 20.08 | -9.96 | 3.070.730,00 | 18:10 |
| RAYSG RAY SIGORTA | 5.66 | -1.57 | 7.186.748,52 | 18:10 |
| RHEAG RHEA GIRISIM | 2.32 | 1.31 | 11.552.657,40 | 18:10 |
| RODRG RODRIGO TEKSTIL | 2.59 | 9.75 | 275.687,90 | 18:10 |
| ROYAL ROYAL HALI | 2.41 | -9.74 | 1.378.358,53 | 18:10 |
| RTALB RTA LABORATUVARLARI | 57 | 9.93 | 120.429.463,50 | 18:10 |
| RYGYO REYSAS GMYO | 4.58 | 2.23 | 73.270.478,55 | 18:10 |
| RYSAS REYSAS LOJISTIK | 5.05 | 5.87 | 68.067.561,67 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 3.7 | 3.06 | 1.287.040,67 | 18:10 |
| SAHOL SABANCI HOLDING | 7.82 | 0.13 | 114.106.127,41 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3.23 | -3.58 | 8.471.922,63 | 18:10 |
| SANEL SANEL MUHENDISLIK | 3.19 | 0.31 | 2.386.034,13 | 18:10 |
| SANFM SANIFOAM SUNGER | 5.12 | -0.39 | 527.637,55 | 18:10 |
| SANKO SANKO PAZARLAMA | 7.1 | 0.71 | 2.154.120,84 | 18:10 |
| SARKY SARKUYSAN | 6.75 | 2.27 | 3.577.694,60 | 18:10 |
| SASA SASA POLYESTER | 13.21 | 5.93 | 479.084.423,61 | 18:10 |
| SAYAS SAY REKLAMCILIK | 4.42 | 9.95 | 5.915.231,20 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4.62 | 4.76 | 2.299.196,96 | 18:10 |
| SEKUR SEKURO PLASTIK | 7.5 | 5.63 | 2.300.643,92 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 8.3 | 1.22 | 27.619.984,20 | 18:10 |
| SELGD SELCUK GIDA | 3.42 | 3.01 | 523.594,38 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 6.05 | 10 | 2.077.006,05 | 18:10 |
| SEYKM SEYITLER KIMYA | 8.89 | 1.02 | 8.820.058,68 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 3.73 | 0.27 | 10.925.459,26 | 18:10 |
| SISE SISE CAM | 5.95 | -1.33 | 543.611.701,08 | 18:10 |
| SKBNK SEKERBANK | 1.37 | 1.48 | 201.881.019,63 | 18:10 |
| SKTAS SOKTAS | 3.76 | 1.35 | 19.052.234,11 | 18:10 |
| SMART SMARTIKS YAZILIM | 7.58 | 2.29 | 65.740.046,22 | 18:10 |
| SNGYO SINPAS GMYO | 1.3 | -1.52 | 22.050.696,66 | 18:10 |
| SNKRN SENKRON GUVENLIK | 2.18 | 3.32 | 191.055,10 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 9.81 | -2 | 5.490.611,90 | 18:10 |
| SODA SODA SANAYII | 6.67 | -0.3 | 84.982.417,14 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 11.17 | 9.94 | 68.903,85 | 18:10 |
| SOKM SOK MARKETLER TICARET | 12.68 | 9.97 | 84.866.928,07 | 18:10 |
| SONME SONMEZ FILAMENT | 8.84 | 0.34 | 2.460.477,11 | 18:10 |
| SRVGY SERVET GMYO | 21.12 | 1.15 | 3.517.928,34 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 15.6 | 5.26 | 46.690,02 | 18:10 |
| TACTR TAC TARIM URUNLERI | 5.12 | 9.87 | 244.805,60 | 18:10 |
| TATGD TAT GIDA | 9.99 | 1.63 | 89.222.098,56 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 16.79 | -1.7 | 127.661.338,35 | 18:10 |
| TBORG T.TUBORG | 14.26 | -0.56 | 585.385,25 | 18:10 |
| TCELL TURKCELL | 14.91 | 0.07 | 258.346.522,09 | 18:10 |
| TDGYO TREND GMYO | 5.22 | 9.89 | 3.060.703,05 | 18:10 |
| TEKTU TEK-ART TURIZM | 1.46 | -3.31 | 9.081.622,04 | 18:10 |
| TGSAS TGS DIS TICARET | 8.94 | 2.88 | 6.361.391,34 | 18:10 |
| THYAO TURK HAVA YOLLARI | 10.56 | -1.77 | 423.038.040,49 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 6.32 | 9.91 | 27.286.285,33 | 18:10 |
| TKFEN TEKFEN HOLDING | 14.45 | 0.84 | 201.922.653,94 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 5.73 | -2.88 | 46.838.510,34 | 18:10 |
| TKURU TAZE KURU GIDA | 45.84 | 9.98 | 171.304,08 | 18:10 |
| TLMAN TRABZON LIMAN | 13.38 | 9.94 | 8.813.640,67 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 7.17 | 1.7 | 1.610.468,26 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 7.38 | 9.99 | 46.943.177,88 | 18:10 |
| TOASO TOFAS OTO. FAB. | 23.32 | 1.83 | 58.700.271,14 | 18:10 |
| TRCAS TURCAS PETROL | 3.1 | 0 | 16.586.674,15 | 18:10 |
| TRGYO TORUNLAR GMYO | 3.81 | 0.26 | 136.583.775,78 | 18:10 |
| TRKCM TRAKYA CAM | 3.87 | -0.77 | 230.893.567,04 | 18:10 |
| TSGYO TSKB GMYO | 3.09 | -0.96 | 3.973.757,65 | 18:10 |
| TSKB T.S.K.B. | 1.07 | 0 | 161.739.347,42 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 3.43 | 2.08 | 81.757.336,22 | 18:10 |
| TTKOM TURK TELEKOM | 7.03 | 1.01 | 154.461.011,98 | 18:10 |
| TTRAK TURK TRAKTOR | 97.15 | 0.67 | 32.386.286,80 | 18:10 |
| TUCLK TUGCELIK | 5.09 | -1.93 | 2.073.450,67 | 18:10 |
| TUKAS TUKAS | 8.51 | -0.35 | 12.100.608,70 | 18:10 |
| TUPRS TUPRAS | 76.1 | -2.31 | 449.301.600,45 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 68.7 | 1.03 | 7.880.758,95 | 18:10 |
| UFUK UFUK YATIRIM | 7.48 | 9.04 | 80.514,73 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 4.28 | 0.23 | 701.245,91 | 18:10 |
| ULKER ULKER BISKUVI | 23.06 | 4.34 | 117.161.241,60 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 42.18 | 1.44 | 644.637,44 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 10.5 | 6.6 | 128.937.276,95 | 18:10 |
| UMPAS UMPAS HOLDING | 0.68 | 0 | 23.020,04 | 18:10 |
| USAK USAK SERAMIK | 1.64 | 1.86 | 76.704.880,32 | 18:10 |
| UTPYA UTOPYA TURIZM | 6.93 | 0.43 | 663.491,35 | 18:10 |
| UZERB UZERTAS BOYA | 4.45 | 6.21 | 44.374,11 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 4.1 | 0.99 | 194.461.196,81 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 4.24 | -7.42 | 19.036.543,97 | 18:10 |
| VAKKO VAKKO TEKSTIL | 4.58 | 1.78 | 4.183.667,28 | 18:10 |
| VANGD VANET GIDA | 1.56 | 3.31 | 313.326,01 | 18:10 |
| VERTU VERUSATURK GIRISIM | 5.68 | 2.16 | 4.587.988,47 | 18:10 |
| VERUS VERUSA HOLDING | 26.72 | 1.37 | 7.151.782,54 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 26.84 | -1.76 | 7.003.591,18 | 18:10 |
| VESTL VESTEL | 16.21 | 3.05 | 39.779.610,24 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 9.44 | -9.92 | 3.153.328,16 | 18:10 |
| VKGYO VAKIF GMYO | 3.19 | -6.18 | 27.641.308,35 | 18:10 |
| VKING VIKING KAGIT | 4.58 | -0.65 | 1.096.709,73 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13.43 | 3.31 | 6.505.264,17 | 18:10 |
| YATAS YATAS | 7.97 | -1.97 | 18.289.668,33 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 2.54 | 1.6 | 13.798.706,68 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 7211 | -5.68 | 208.766,20 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 16.27 | 0.74 | 5.130.508,38 | 18:10 |
| YGGYO YENI GIMAT GMYO | 11.61 | -0.77 | 206.172,01 | 18:10 |
| YGYO YESIL GMYO | 0.81 | -1.22 | 25.639.614,03 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 2.04 | -0.49 | 258.257.981,79 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 3.74 | 0.27 | 11.602.715,17 | 18:10 |
| YKSLN YUKSELEN CELIK | 13.81 | -4.5 | 9.498.502,70 | 18:10 |
| YONGA YONGA MOBILYA | 26.2 | 1.79 | 36.062,00 | 18:10 |
| YUNSA YUNSA | 12.05 | 1.69 | 21.254.258,65 | 18:10 |
| YYAPI YESIL YAPI | 0.86 | 1.18 | 5.100.065,56 | 18:10 |
| ZOREN ZORLU ENERJI | 2.26 | 2.26 | 149.150.787,04 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Hesaplama
İletişim