• YARIM ALTIN
    1.014,59
    % 0,56
  • AMERIKAN DOLARI
    6,7111
    % 0,09
  • € EURO
    7,3583
    % -0,05
  • £ POUND
    8,3211
    % 0,25
  • ÇIN YUANI
    0,9454
    % 0,12
  • РУБ RUBLE
    0,0852
    % -0,02
  • BITCOIN
    44531,130
    % 4,86
  • BIST 100
    89.085,13
    % -0,62

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 5.15 -2.65 4.069.856,48 18:10
ADANA ADANA CIMENTO (A) 7.06 -0.56 5.903.181,30 18:10
ADBGR ADANA CIMENTO (B) 6.05 -2.42 1.379.247,01 18:10
ADEL ADEL KALEMCILIK 10.97 9.92 9.566.889,35 18:10
ADESE ADESE ALISVERIS TICARET 1.07 3.88 93.011.288,47 18:10
ADNAC ADANA CIMENTO (C) 1.76 2.33 3.254.278,63 18:10
AEFES ANADOLU EFES 17.6 2.15 60.823.236,95 18:10
AFYON AFYON CIMENTO 4.85 -2.22 31.361.868,08 18:10
AGHOL ANADOLU GRUBU HOLDING 13.63 -2.43 9.493.157,78 18:10
AGYO ATAKULE GMYO 1.25 0 7.590.677,48 18:10
AKBNK AKBANK 5.47 -2.32 294.426.491,23 18:10
AKCNS AKCANSA 6.93 -1.56 3.178.829,00 18:10
AKENR AK ENERJI 0.76 0 20.740.132,19 18:10
AKFGY AKFEN GMYO 2.47 -0.8 8.898.813,30 18:10
AKGRT AKSIGORTA 4.67 0.43 4.907.233,53 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.46 0.69 13.696.649,28 18:10
AKMGY AKMERKEZ GMYO 21.26 0.09 210.229,56 18:10
AKSA AKSA 6.5 2.52 17.485.944,24 18:10
AKSEN AKSA ENERJI 3.37 1.51 23.558.708,93 18:10
AKSGY AKIS GMYO 2.64 3.13 12.904.103,91 18:10
AKSUE AKSU ENERJI 7.11 -1.11 1.677.781,35 18:10
ALARK ALARKO HOLDING 4.35 5.58 177.194.999,04 18:10
ALBRK ALBARAKA TURK 1.09 -0.91 46.695.840,00 18:10
ALCAR ALARKO CARRIER 38.34 -1.49 2.989.669,56 18:10
ALCTL ALCATEL LUCENT TELETAS 18.47 -7.33 77.398.953,50 18:10
ALGYO ALARKO GMYO 11.36 0.53 35.635.418,74 18:10
ALKA ALKIM KAGIT 5.5 -3.17 5.431.655,63 18:10
ALKIM ALKIM KIMYA 50.4 1.04 9.870.762,70 18:10
ALYAG ALTINYAG 0.61 8.93 875.089,70 18:10
ANACM ANADOLU CAM 3.2 2.24 65.717.874,69 18:10
ANELE ANEL ELEKTRIK 2.95 1.03 7.611.908,02 18:10
ANHYT ANADOLU HAYAT EMEK. 5.22 -1.51 3.251.207,63 18:10
ANSGR ANADOLU SIGORTA 4.51 0 1.454.083,74 18:10
ARCLK ARCELIK 13.23 -2.29 83.264.635,31 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 11.88 -2.78 27.643.384,65 18:10
ARENA ARENA BILGISAYAR 9.34 -2.51 3.418.669,24 18:10
ARMDA ARMADA BILGISAYAR 16.54 -0.42 3.321.292,29 18:10
ARSAN ARSAN TEKSTIL 2.72 -2.86 6.337.025,50 18:10
ARTI ARTI YATIRIM HOLDING 0.76 2.7 28.869,29 18:10
ASELS ASELSAN 22.88 -3.05 745.268.421,56 18:10
ASLAN ASLAN CIMENTO 32.72 -1.98 1.041.651,18 18:10
ASUZU ANADOLU ISUZU 8.39 -0.83 11.821.035,28 18:10
ATAGY ATA GMYO 3.7 -0.8 1.629.269,05 18:10
ATEKS AKIN TEKSTIL 8.37 -2.67 2.044.606,85 18:10
ATLAS ATLAS YAT. ORT. 1.15 3.6 15.854.279,26 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.24 3.33 102.327,63 18:10
AVGYO AVRASYA GMYO 1.18 5.36 31.984.924,26 18:10
AVHOL AVRUPA YATIRIM HOLDING 0.94 2.17 140.186,89 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.11 -1.35 412.700,09 18:10
AVOD A.V.O.D GIDA VE TARIM 1.68 -2.89 46.395.507,73 18:10
AVTUR AVRASYA PETROL VE TUR. 1.25 9.65 6.510.146,81 18:10
AYCES ALTINYUNUS CESME 12.23 9.98 6.557.159,92 18:10
AYEN AYEN ENERJI 2.47 -0.4 16.230.003,87 18:10
AYES AYES CELIK HASIR VE CIT 1.8 -0.55 21.721,73 18:10
AYGAZ AYGAZ 8.51 1.31 15.984.161,31 18:10
BAGFS BAGFAS 12.81 9.49 35.460.838,86 18:10
BAKAB BAK AMBALAJ 6.62 -2.36 9.575.129,56 18:10
BALAT BALATACILAR BALATACILIK 1.72 -1.71 110.036,62 18:10
BANVT BANVIT 15.96 -1.6 9.217.743,98 18:10
BASCM BASTAS BASKENT CIMENTO 2.51 0.4 11.092,41 18:10
BERA BERA HOLDING 2.71 -2.87 15.682.368,98 18:10
BEYAZ BEYAZ FILO 2.63 -0.75 380.835,70 18:10
BFREN BOSCH FREN SISTEMLERI 183 -1.45 1.926.346,40 18:10
BIMAS BIM MAGAZALAR 51.3 2.29 108.304.419,01 18:10
BIZIM BIZIM MAGAZALARI 9.23 -3.35 18.122.075,75 18:10
BJKAS BESIKTAS FUTBOL YAT. 1.96 0.51 123.195.117,81 18:10
BLCYT BILICI YATIRIM 6.23 -0.32 703.335,58 18:10
BMELK BOMONTI ELEKTRIK 1.21 10 129.581,32 18:10
BNTAS BANTAS AMBALAJ 2.63 -9.93 71.322.976,69 18:10
BOLUC BOLU CIMENTO 3.31 -0.9 4.959.047,27 18:10
BOSSA BOSSA 6.85 -1.86 12.599.469,28 18:10
BRISA BRISA 7.19 -0.14 2.555.313,78 18:10
BRKO BIRKO MENSUCAT 0.25 0 211.043,25 18:10
BRKSN BERKOSAN YALITIM 2.43 -2.02 9.927.561,07 18:10
BRMEN BIRLIK MENSUCAT 1.01 -1.94 3.798.225,58 18:10
BRSAN BORUSAN MANNESMANN 7.81 4.97 18.845.599,27 18:10
BRYAT BORUSAN YAT. PAZ. 51.2 -0.58 5.051.365,75 18:10
BSOKE BATISOKE CIMENTO 0.84 2.44 15.247.979,39 18:10
BTCIM BATI CIMENTO 2.11 0 8.856.181,02 18:10
BUCIM BURSA CIMENTO 3.22 2.88 6.296.723,96 18:10
BURCE BURCELIK 5.17 -1.71 5.670.308,04 18:10
BURVA BURCELIK VANA 11.68 -9.95 138.733,66 18:10
CASA CASA EMTIA PETROL 9.77 5.62 36.398,08 18:10
CCOLA COCA COLA ICECEK 35.4 1.14 26.044.538,32 18:10
CELHA CELIK HALAT 6.75 -2.6 1.050.831,84 18:10
CEMAS CEMAS DOKUM 0.79 5.33 90.105.714,37 18:10
CEMTS CEMTAS 6.12 9.87 2.341.126,44 18:10
CEOEM CEO EVENT MEDYA 5.67 -0.18 1.514.318,04 18:10
CIMSA CIMSA 6.29 -0.47 7.954.825,35 18:10
CLEBI CELEBI 57.95 -0.09 11.552.724,15 18:10
CMBTN CIMBETON 29.28 2.74 3.857.233,14 18:10
CMENT CIMENTAS 11.86 9.92 2.310.701,57 18:10
COSMO COSMOS YAT. HOLDING 2.11 -1.4 18.038,79 18:10
CRDFA CREDITWEST FAKTORING 2.06 -2.37 6.578,33 18:10
CRFSA CARREFOURSA 6.18 -3.59 19.005.875,56 18:10
CUSAN CUHADAROGLU METAL 2.32 -2.52 4.168.811,97 18:10
DAGHL DAGI YATIRIM HOLDING 2.73 9.64 7.015.305,98 18:10
DAGI DAGI GIYIM 2.09 10 2.706.269,83 18:10
DARDL DARDANEL 4.62 10 2.662.270,38 18:10
DENCM DENIZLI CAM 6.25 9.84 16.957.577,23 18:10
DENGE DENGE HOLDING 0.91 -2.15 217.137,19 18:10
DERAS DERLUKS DERI 2.54 1.6 18.755.392,26 18:10
DERIM DERIMOD 5.32 9.92 11.476.153,89 18:10
DESA DESA DERI 3.43 -1.15 8.624.709,86 18:10
DESPC DESPEC BILGISAYAR 4.55 -2.99 3.497.562,10 18:10
DEVA DEVA HOLDING 9.86 -5.47 56.861.618,07 18:10
DGATE DATAGATE BILGISAYAR 6.5 -1.81 15.896.848,75 18:10
DGGYO DOGUS GMYO 3.83 -1.54 6.517.670,38 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.28 0.79 44.764.763,38 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.63 -3.08 36.453,48 18:10
DITAS DITAS DOGAN 10.1 -5.08 3.319.831,78 18:10
DMSAS DEMISAS DOKUM 2.75 10 21.621.180,78 18:10
DOAS DOGUS OTOMOTIV 6.67 -3.19 3.209.001,01 18:10
DOBUR DOGAN BURDA 3.38 -0.88 4.083.210,34 18:10
DOCO DO-CO 265 0.23 13.928.874,60 18:10
DOGUB DOGUSAN 1.68 0.6 11.431.292,05 18:10
DOHOL DOGAN HOLDING 1.48 -3.27 44.238.396,10 18:10
DOKTA DOKTAS DOKUMCULUK 16.79 9.95 6.130.807,99 18:10
DURDO DURAN DOGAN BASIM 16.59 -1.95 805.470,16 18:10
DYOBY DYO BOYA 3.81 -4.03 15.353.311,84 18:10
DZGYO DENIZ GMYO 3.21 1.26 8.127.903,46 18:10
ECILC ECZACIBASI ILAC 4.48 -6.08 302.893.531,06 18:10
ECZYT ECZACIBASI YATIRIM 9.36 -7.6 37.154.864,03 18:10
EDIP EDIP GAYRIMENKUL 1.59 2.58 8.853.126,64 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.52 -3.7 362.855,87 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.33 10 335.812,18 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.36 9.09 149.526,36 18:10
EGEEN EGE ENDUSTRI 488.8 -1.63 12.697.933,80 18:10
EGGUB EGE GUBRE 40.5 -1.7 662.598,10 18:10
EGPRO EGE PROFIL 9.9 2.7 679.259,29 18:10
EGSER EGE SERAMIK 3.25 1.56 5.756.099,07 18:10
EKGYO EMLAK KONUT GMYO 1.16 -0.85 84.278.438,31 18:10
EKIZ EKIZ KIMYA 1.63 9.4 513.254,40 18:10
EMKEL EMEK ELEKTRIK 1.48 8.82 14.124.293,62 18:10
EMNIS EMINIS AMBALAJ 2 -5.66 19.224,48 18:10
ENJSA ENERJISA ENERJI 6.14 -0.65 35.999.659,20 18:10
ENKAI ENKA INSAAT 6.04 -2.89 7.913.679,00 18:10
EPLAS EGEPLAST 11.02 0.18 56.270,76 18:10
ERBOS ERBOSAN 16.19 0 5.713.317,85 18:10
EREGL EREGLI DEMIR CELIK 7.64 1.73 195.940.961,54 18:10
ERSU ERSU GIDA 3.13 -9.8 36.980.478,76 18:10
ESCOM ESCORT TEKNOLOJI 2.81 9.77 24.213.504,36 18:10
ETILR ETILER GIDA 1.88 -1.05 86.769,61 18:10
ETYAT EURO TREND YAT. ORT. 1.08 9.09 1.220.347,89 18:10
EUHOL EURO YATIRIM HOLDING 1.05 3.96 2.829.655,39 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.26 3.28 2.873.942,03 18:10
EUYO EURO YAT. ORT. 1.05 5 2.954.359,25 18:10
FENER FENERBAHCE FUTBOL 8.68 -0.91 78.542.187,81 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.8 -0.71 10.865.838,20 18:10
FMIZP F-M IZMIT PISTON 39.3 -2 1.736.641,48 18:10
FONET FONET BILGI TEKNOLOJILERI 7.23 -2.17 29.079.408,53 18:10
FORMT FORMET CELIK KAPI SANAYI 2.1 4.48 219.591,85 18:10
FRIGO FRIGO PAK GIDA 8.57 -5.41 245.467,66 18:10
FROTO FORD OTOSAN 51 3.49 33.318.840,80 18:10
GARAN GARANTI BANKASI 7.84 -3.57 714.081.653,16 18:10
GARFA GARANTI FAKTORING 3.67 2.51 11.937.625,88 18:10
GEDIK GEDIK Y. MEN. DEG. 17.95 -5.97 19.736.518,82 18:10
GEDZA GEDIZ AMBALAJ 6.98 -9.94 3.101.218,54 18:10
GENTS GENTAS 1.95 -2.01 4.119.310,43 18:10
GEREL GERSAN ELEKTRIK 2.29 0.88 36.189.130,64 18:10
GLBMD GLOBAL MEN. DEG. 1.84 0 4.501.489,41 18:10
GLRYH GULER YAT. HOLDING 2.16 -8.86 12.666.497,88 18:10
GLYHO GLOBAL YAT. HOLDING 2.52 -1.18 27.843.324,41 18:10
GOLTS GOLTAS CIMENTO 11.51 3.23 9.153.763,18 18:10
GOODY GOOD-YEAR 3.39 -1.17 17.579.236,73 18:10
GOZDE GOZDE GIRISIM 2.93 2.09 43.697.228,32 18:10
GRNYO GARANTI YAT. ORT. 1.14 -1.72 13.266.203,49 18:10
GSDDE GSD DENIZCILIK 2.04 0.99 4.542.881,85 18:10
GSDHO GSD HOLDING 1.25 3.31 44.747.599,25 18:10
GSRAY GALATASARAY SPORTIF 2.44 9.91 262.539.110,87 18:10
GUBRF GUBRE FABRIK. 14.11 -3.55 38.840.952,98 18:10
GUSGR GUNES SIGORTA 2.14 -1.38 207.497.815,01 18:10
GYHOL GEDIK YATIRIM HOLDING 19.22 -3.76 17.027.438,78 18:10
HALKB T. HALK BANKASI 4.97 -1 318.976.690,13 18:10
HALKS HALK SIGORTA 2.52 0.8 165.757,14 18:10
HATEK HATAY TEKSTIL 6.65 -6.21 4.793.218,55 18:10
HDFGS HEDEF GIRISIM 1.76 -2.22 16.622.093,34 18:10
HEKTS HEKTAS 9.74 -2.89 27.053.953,76 18:10
HLGYO HALK GMYO 1.2 -1.64 25.127.332,93 18:10
HUBVC HUB GIRISIM 19.8 -3.04 228.054.954,65 18:10
HURGZ HURRIYET GZT. 0.96 6.67 2.220.979,78 18:10
ICBCT ICBC TURKEY BANK 4.05 -0.74 135.435.854,66 18:10
IDEAS IDEALIST DANISMANLIK 2.1 -3.23 179.246,40 18:10
IDGYO IDEALIST GMYO 2.52 -1.95 3.360.167,89 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.43 2.38 32.885.483,68 18:10
IHEVA IHLAS EV ALETLERI 2.09 -1.42 15.074.692,38 18:10
IHGZT IHLAS GAZETECILIK 5.5 10 677.202,42 18:10
IHLAS IHLAS HOLDING 0.53 3.92 92.542.405,51 18:10
IHLGM IHLAS GAYRIMENKUL 1.07 1.9 292.307.749,75 18:10
IHYAY IHLAS YAYIN HOLDING 0.79 9.72 51.778.403,76 18:10
INDES INDEKS BILGISAYAR 7.62 -2.93 19.485.394,69 18:10
INFO INFO YATIRIM 7.87 -7.3 991.605,41 18:10
INTEM INTEMA 7.41 2.07 3.646.096,38 18:10
IPEKE IPEK DOGAL ENERJI 7.73 -3.5 163.158.203,95 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 430 -2.27 7.900,00 18:10
ISBTR IS BANKASI (B) 33499.9 -1.62 725.999,50 18:10
ISCTR IS BANKASI (C) 4.62 -2.12 154.097.612,34 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.4 1.91 5.435.655,09 18:10
ISFIN IS FIN.KIR. 3.02 5.23 634.166.378,04 18:10
ISGSY IS GIRISIM 3.57 9.85 78.911.811,36 18:10
ISGYO IS GMYO 1.37 7.87 139.735.691,81 18:10
ISKUR IS BANKASI (KUR.) 306000.1 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 3.91 -2.98 35.389.663,17 18:10
ISYAT IS YAT. ORT. 2.14 0 10.433.689,99 18:10
ITTFH ITTIFAK HOLDING 2.12 9.84 27.671.096,42 18:10
IZFAS IZMIR FIRCA 1.6 -4.19 227.724,33 18:10
IZMDC IZMIR DEMIR CELIK 9 0 124.509,54 18:10
IZTAR IZ HAYVANCILIK TARIM 1.87 1.08 296.644,64 18:10
JANTS JANTSA JANT SANAYI 53.6 -1.56 4.924.588,15 18:10
KAPLM KAPLAMIN 5.13 -3.39 2.966.337,81 18:10
KAREL KAREL ELEKTRONIK 12.5 -6.02 26.015.518,52 18:10
KARSN KARSAN OTOMOTIV 1.3 3.17 130.539.236,80 18:10
KARTN KARTONSAN 332 -2.06 7.272.200,50 18:10
KATMR KATMERCILER EKIPMAN 2.41 -2.03 25.178.359,27 18:10
KCHOL KOC HOLDING 13.12 -2.31 85.010.895,02 18:10
KENT KENT GIDA 187.4 4.63 2.670.285,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.3 0 111.279,90 18:10
KERVT KEREVITAS GIDA 3.16 -6.51 29.044.585,37 18:10
KFEIN KAFEIN YAZILIM 11.83 -4.9 41.355.503,00 18:10
KLGYO KILER GMYO 2.16 0.47 41.611.068,21 18:10
KLMSN KLIMASAN KLIMA 12.22 -4.53 4.320.943,57 18:10
KLNMA T. KALKINMA BANK. 25.7 -1.83 13.070.662,28 18:10
KNFRT KONFRUT GIDA 6.72 -7.44 16.587.392,70 18:10
KONYA KONYA CIMENTO 177 -0.28 3.937.154,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 9.33 -1.79 29.141.708,09 18:10
KOZAA KOZA MADENCILIK 8.9 -1.98 90.878.585,38 18:10
KOZAL KOZA ALTIN 59.05 -3.75 120.015.256,25 18:10
KPHOL KAPITAL YAT. HOLDING 2.35 0 9.371,80 18:10
KRDMA KARDEMIR (A) 1.98 3.66 8.005.554,16 18:10
KRDMB KARDEMIR (B) 1.99 4.74 12.157.598,58 18:10
KRDMD KARDEMIR (D) 2.02 6.32 423.235.650,94 18:10
KRGYO KORFEZ GMYO 1.9 -2.56 3.049.505,35 18:10
KRONT KRON TELEKOMUNIKASYON 15.55 -2.02 6.887.170,79 18:10
KRSTL KRISTAL KOLA 1.29 0 35.761.653,96 18:10
KRTEK KARSU TEKSTIL 2.26 9.71 8.286.526,64 18:10
KSTUR KUSTUR KUSADASI TURIZM 21.7 -9.96 24.383,20 18:10
KUTPO KUTAHYA PORSELEN 6.38 -3.19 5.537.590,19 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.19 0.85 9.049.424,90 18:10
LIDFA LIDER FAKTORING 2.88 -0.69 2.422.213,97 18:10
LINK LINK BILGISAYAR 20.4 -5.9 2.798.649,78 18:10
LKMNH LOKMAN HEKIM SAGLIK 5.78 -4.46 13.603.179,79 18:10
LOGO LOGO YAZILIM 58.7 -1.68 15.270.258,75 18:10
LUKSK LUKS KADIFE 7 -4.37 2.907.402,74 18:10
MAALT MARMARIS ALTINYUNUS 61.5 2.84 2.745.359,15 18:10
MAKTK MAKINA TAKIM 1.26 2.44 23.004.141,29 18:10
MARKA MARKA YATIRIM HOLDING 1.05 9.38 7.683.056,85 18:10
MARTI MARTI OTEL 0.61 5.17 7.822.190,79 18:10
MAVI MAVI GIYIM 32.6 -2.92 20.645.724,98 18:10
MEGAP MEGA POLIETILEN 1.76 10 427.835,12 18:10
MEMSA MENSA 0.26 8.33 460.228,74 18:10
MEPET METRO PETROL VE TESISLERI 1.26 9.57 8.550.188,76 18:10
MERIT MERIT TURIZM 13 0 1.478,30 18:10
MERKO MERKO GIDA 1.08 -5.26 12.251.104,76 18:10
METAL METAL GAYRIMENKUL 0.67 4.69 15.822,68 18:10
METRO METRO HOLDING 0.93 0 55.563.316,26 18:10
METUR METEMTUR OTELCILIK 1.31 -0.76 1.757.079,91 18:10
MGROS MIGROS TICARET 22.36 -1.32 70.481.697,36 18:10
MIPAZ MILPA 2.09 1.95 51.185.063,19 18:10
MMCAS MMC SAN. VE TIC. YAT. 0.85 0 10.715,95 18:10
MNDRS MENDERES TEKSTIL 1.25 2.46 83.031.291,09 18:10
MPARK MLP SAGLIK 12.98 -0.92 35.946.651,43 18:10
MRDIN MARDIN CIMENTO 4.93 -1.6 2.312.256,78 18:10
MRGYO MARTI GMYO 0.78 1.3 11.733.142,48 18:10
MRSHL MARSHALL 42.24 -1.58 447.265,68 18:10
MSGYO MISTRAL GMYO 1.61 1.26 6.076.092,47 18:10
MTRYO METRO YAT. ORT. 3.13 -9.8 19.696.128,49 18:10
MZHLD MAZHAR ZORLU HOLDING 11.25 -2.17 11.422,10 18:10
NATEN NATUREL ENERJI 15.9 -2.63 95.361.221,18 18:10
NETAS NETAS TELEKOM. 10.11 -1.94 30.936.109,34 18:10
NIBAS NIGBAS NIGDE BETON 5.75 -0.86 183.195,68 18:10
NTHOL NET HOLDING 1.43 2.88 5.145.358,24 18:10
NUGYO NUROL GMYO 2.6 -1.52 1.015.393,72 18:10
NUHCM NUH CIMENTO 9.29 1.86 1.122.178,52 18:10
ODAS ODAS ELEKTRIK 1.4 2.94 287.421.699,00 18:10
OLMIP OLMUKSAN-IP 3.94 -2.72 3.650.847,35 18:10
ORGE ORGE ENERJI ELEKTRIK 4.07 -1.45 8.996.117,88 18:10
ORMA ORMA ORMAN MAHSULLERI 3.31 -2.65 16.050,90 18:10
OSMEN OSMANLI MENKUL 6.85 -4.99 8.521,32 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1.53 0 39.297.858,63 18:10
OTKAR OTOKAR 104.5 0.77 7.552.006,90 18:10
OYAYO OYAK YAT. ORT. 4.77 -7.2 7.127.162,01 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2.96 -5.73 19.680.662,99 18:10
OZBAL OZBAL CELIK BORU 1.32 0 8.723.998,44 18:10
OZGYO OZDERICI GMYO 1.11 1.83 36.674.287,92 18:10
OZKGY OZAK GMYO 2.35 0.86 57.150.402,70 18:10
OZRDN OZERDEN PLASTIK 1.98 -1 39.312,04 18:10
PAGYO PANORA GMYO 4.21 0.96 2.653.103,88 18:10
PAPIL PAPILON SAVUNMA 8.07 -0.12 11.407.645,76 18:10
PARSN PARSAN 11.51 -1.62 1.704.475,67 18:10
PEGYO PERA GMYO 0.69 2.99 14.257.889,03 18:10
PEKGY PEKER GMYO 2.43 -10 27.634.673,54 18:10
PENGD PENGUEN GIDA 3.35 -9.21 75.795.545,95 18:10
PETKM PETKIM 3.33 9.9 407.211.844,12 18:10
PETUN PINAR ET VE UN 9.99 -2.06 4.401.812,72 18:10
PGSUS PEGASUS 35.86 4.85 461.970.012,90 18:10
PINSU PINAR SU 3.11 -5.18 28.570.387,13 18:10
PKART PLASTIKKART 8.67 0.23 12.222.058,09 18:10
PKENT PETROKENT TURIZM 104.8 -0.95 262.817,30 18:10
PNSUT PINAR SUT 11.7 -5.65 23.069.459,07 18:10
POLHO POLISAN HOLDING 1.95 -1.02 15.365.514,97 18:10
POLTK POLITEKNIK METAL 62 -1.74 6.407,45 18:10
PRKAB TURK PRYSMIAN KABLO 3.09 -3.44 18.508.363,79 18:10
PRKME PARK ELEK.MADENCILIK 2.78 -1.07 1.317.103,13 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.85 1.46 7.244.103,72 18:10
PSDTC PERGAMON DIS TICARET 7.15 3.47 511.498,03 18:10
QNBFB QNB FINANSBANK 34.2 -3.61 840.665,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 103.4 -4.08 5.338.597,90 18:10
RALYH RAL YATIRIM HOLDING 7.8 -5.34 1.716,60 18:10
RAYSG RAY SIGORTA 2.87 -1.37 3.616.382,46 18:10
RHEAG RHEA GIRISIM 1.77 -1.12 13.480.407,25 18:10
RODRG RODRIGO TEKSTIL 1.41 2.17 72.636,08 18:10
ROYAL ROYAL HALI 1.63 -4.68 40.843,70 18:10
RTALB RTA LABORATUVARLARI 5.13 -10 14.559.929,57 18:10
RYGYO REYSAS GMYO 6.6 -1.35 70.925.306,43 18:10
RYSAS REYSAS LOJISTIK 7.05 -2.49 144.366.621,56 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.58 -1.9 1.101.336,15 18:10
SAHOL SABANCI HOLDING 7.11 -0.7 63.590.347,43 18:10
SALIX SALIX YATIRIM HOLDING 4.95 -4.81 13.508,32 18:10
SAMAT SARAY MATBAACILIK 1.77 9.94 6.796.419,69 18:10
SANEL SANEL MUHENDISLIK 4.01 8.09 156.556,58 18:10
SANFM SANIFOAM SUNGER 4.94 2.49 804.756,17 18:10
SANKO SANKO PAZARLAMA 5.27 -4.18 2.937.218,57 18:10
SARKY SARKUYSAN 5 3.09 7.990.502,60 18:10
SASA SASA POLYESTER 7.9 -9.92 742.263.102,74 18:10
SAYAS SAY REKLAMCILIK 2.52 -5.26 4.646.285,18 18:10
SEKFK SEKER FIN. KIR. 4.67 -1.06 71.067,70 18:10
SEKUR SEKURO PLASTIK 4.5 -6.05 10.396.458,35 18:10
SELEC SELCUK ECZA DEPOSU 7.05 -5.62 49.559.929,24 18:10
SELGD SELCUK GIDA 1.51 -1.95 186.505,14 18:10
SERVE SERVE FILM PRODUKSIYON 1.55 -3.73 107.158,16 18:10
SEYKM SEYITLER KIMYA 9.88 1.33 289.663,40 18:10
SILVR SILVERLINE ENDUSTRI 1.64 -1.8 4.862.489,66 18:10
SISE SISE CAM 4.15 0.24 147.918.244,67 18:10
SKBNK SEKERBANK 0.9 0 18.589.038,57 18:10
SKTAS SOKTAS 2.6 1.96 16.003.642,42 18:10
SMART SMARTIKS YAZILIM 7.94 -4.11 44.190.451,24 18:10
SNGYO SINPAS GMYO 0.95 6.74 845.096,17 18:10
SNKRN SENKRON GUVENLIK 2.14 -3.17 6.536.631,85 18:10
SNPAM SONMEZ PAMUKLU 4.29 -5.09 2.629.560,31 18:10
SODA SODA SANAYII 5.2 1.96 83.794.243,84 18:10
SODSN SODAS SODYUM SANAYII 14.6 -0.07 111.167,55 18:10
SOKM SOK MARKETLER TICARET 9.21 -1.18 26.414.150,15 18:10
SONME SONMEZ FILAMENT 4.32 -7.49 3.023.168,71 18:10
SRVGY SERVET GMYO 10.4 -1.89 827.757,64 18:10
SUMAS SUMAS SUNI TAHTA 8.1 -5.15 10.821,87 18:10
TACTR TAC TARIM URUNLERI 1.98 10 94.377,79 18:10
TATGD TAT GIDA 6.06 -4.42 23.969.859,15 18:10
TAVHL TAV HAVALIMANLARI 16.6 0.24 79.658.453,44 18:10
TBORG T.TUBORG 12.74 -1.47 161.209,37 18:10
TCELL TURKCELL 12.3 -0.16 135.425.035,52 18:10
TDGYO TREND GMYO 2.29 9.57 1.372.356,45 18:10
TEKTU TEK-ART TURIZM 0.92 9.52 33.970.544,13 18:10
TGSAS TGS DIS TICARET 3.1 -2.21 778.958,39 18:10
THYAO TURK HAVA YOLLARI 8.99 -0.88 783.371.134,88 18:10
TIRE MONDI TIRE KUTSAN 5.67 -9.86 112.502.732,31 18:10
TKFEN TEKFEN HOLDING 13.07 2.91 147.187.219,25 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.15 0.99 137.532.708,10 18:10
TKURU TAZE KURU GIDA 6.09 -2.56 25.401,63 18:10
TLMAN TRABZON LIMAN 8.29 -2.24 5.490.351,62 18:10
TMPOL TEMAPOL POLIMER PLASTIK 4.68 -10 12.920.697,41 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 4.31 -0.69 18.164.506,17 18:10
TOASO TOFAS OTO. FAB. 16.08 -2.25 37.543.748,18 18:10
TRCAS TURCAS PETROL 2.22 9.9 20.207.001,49 18:10
TRGYO TORUNLAR GMYO 1.88 1.08 50.116.923,63 18:10
TRKCM TRAKYA CAM 2.9 1.05 85.826.113,64 18:10
TSGYO TSKB GMYO 1.48 -1.33 8.996.527,38 18:10
TSKB T.S.K.B. 0.92 -2.13 55.545.928,43 18:10
TSPOR TRABZONSPOR SPORTIF 3.43 9.94 83.285.426,95 18:10
TTKOM TURK TELEKOM 6.49 -3.13 86.474.981,16 18:10
TTRAK TURK TRAKTOR 41 3.12 6.722.697,54 18:10
TUCLK TUGCELIK 3.8 -4.76 32.508.949,19 18:10
TUKAS TUKAS 8.5 -1.16 1.216.765,51 18:10
TUPRS TUPRAS 77.75 2.98 496.057.562,75 18:10
TURGG TURKER PROJE GAYRIMENKUL 30.02 -2.21 1.716.267,92 18:10
UFUK UFUK YATIRIM 3.04 8.19 151.579,20 18:10
ULAS ULASLAR TURIZM YAT. 1.59 9.66 813.285,68 18:10
ULKER ULKER BISKUVI 20.1 2.29 26.618.439,62 18:10
ULUSE ULUSOY ELEKTRIK 27.88 -1.55 413.144,58 18:10
ULUUN ULUSOY UN SANAYI 4.4 2.33 72.378.918,35 18:10
UMPAS UMPAS HOLDING 0.44 4.76 22.864,44 18:10
UNYEC UNYE CIMENTO 3.83 2.96 4.528.568,79 18:10
USAK USAK SERAMIK 1.22 -1.61 32.856.094,68 18:10
UTPYA UTOPYA TURIZM 3.81 3.81 4.327.645,41 18:10
UZERB UZERTAS BOYA 2.27 -1.73 35.616,32 18:10
VAKBN VAKIFLAR BANKASI 4.53 -2.37 178.835.640,40 18:10
VAKFN VAKIF FIN. KIR. 1.67 0.6 23.948.693,63 18:10
VAKKO VAKKO TEKSTIL 4.07 -1.21 17.344.658,76 18:10
VANGD VANET GIDA 1.08 -0.92 188.990,71 18:10
VERTU VERUSATURK GIRISIM 3.88 1.84 16.467.189,17 18:10
VERUS VERUSA HOLDING 15 -0.53 5.383.125,53 18:10
VESBE VESTEL BEYAZ ESYA 15.91 -1.67 4.090.583,65 18:10
VESTL VESTEL 10.36 -1.8 50.263.841,61 18:10
VKFYO VAKIF YAT. ORT. 1.71 4.27 7.542.939,90 18:10
VKGYO VAKIF GMYO 2 2.04 33.392.421,06 18:10
VKING VIKING KAGIT 3.73 -5.81 12.705.144,04 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 6.76 -0.73 1.449.950,94 18:10
YATAS YATAS 5.38 2.67 14.779.325,18 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 1.45 -2.03 8.335.164,71 18:10
YBTAS YIBITAS INSAAT MALZEME 4625 -7.53 155.385,70 18:10
YESIL YESIL YATIRIM HOLDING 8.25 -2.25 10.197.522,52 18:10
YGGYO YENI GIMAT GMYO 12.65 0.08 295.261,43 18:10
YGYO YESIL GMYO 0.41 5.13 10.989.373,73 18:10
YKBNK YAPI VE KREDI BANK. 1.87 -1.06 275.986.570,30 18:10
YKGYO YAPI KREDI KORAY GMYO 2.19 -3.1 13.649.880,91 18:10
YKSLN YUKSELEN CELIK 5.94 1.54 35.064.019,79 18:10
YONGA YONGA MOBILYA 9.41 -0.63 35.334,55 18:10
YUNSA YUNSA 9 2.62 45.721.520,87 18:10
YYAPI YESIL YAPI 0.39 2.63 13.955.081,37 18:10
ZOREN ZORLU ENERJI 1.06 0 39.368.241,49 18:10