Tüm Hisseler

Hisse	Son
ACSEL ACIPAYAM SELUL	48,52
ADEL ADEL KALEMCILIK	26,36
ADESE ADESE GAYRIMEN	0,82
AEFES ANADOLU EFES	36,64
AFYON AFYON CIMENTO	3,62
AGESA AGESA HAYAT EM	20,36
AGHOL ANADOLU GRUBU	69,35
AGYO ATAKULE GMYO	4,25
AKBNK AKBANK	8,63
AKCNS AKCANSA	24,46
AKENR AK ENERJI	1,73
AKFGY AKFEN GMYO	2,56
AKGRT AKSIGORTA	2,74
AKMGY AKMERKEZ GMYO	47,86
AKSA AKSA	58,80
AKSEN AKSA ENERJI	30,12
AKSGY AKIS GMYO	3,25
AKSUE AKSU ENERJI	37,60
AKYHO AKDENIZ YATIRI	1,65
ALARK ALARKO HOLDING	38,92
ALBRK ALBARAKA TURK	1,36
ALCAR ALARKO CARRIER	309,50
ALCTL ALCATEL LUCENT	30,52
ALGYO ALARKO GMYO	36,10
ALKA ALKIM KAGIT	40,14
ALKIM ALKIM KIMYA	21,44
ALMAD ALTINYAG MADEN	2,90
ANELE ANEL ELEKTRIK	2,41
ANGEN ANATOLIA TANI	33,68
ANHYT ANADOLU HAYAT	12,38
ANSGR ANADOLU SIGORT	6,15
ARASE DOGU ARAS ENER	93,30
ARCLK ARCELIK	64,90
ARDYZ ARD BILISIM TE	5,52
ARENA ARENA BILGISAY	13,93
ARMDA ARMADA BILGISA	162,00
ARSAN ARSAN TEKSTIL	3,99
ARZUM ARZUM EV ALETL	16,27
ASELS ASELSAN	22,20
ASUZU ANADOLU ISUZU	265,00
ATAGY ATA GMYO	3,88
ATATP ATP BILGISAYAR	54,10
ATEKS AKIN TEKSTIL	41,14
ATLAS ATLAS YAT. ORT	1,21
ATSYH ATLANTIS YATIR	80,50
AVGYO AVRASYA GMYO	2,52
AVHOL AVRUPA YATIRIM	7,42
AVOD A.V.O.D GIDA VE	2,12
AVTUR AVRASYA PETROL	2,11
AYCES ALTINYUNUS CES	60,90
AYDEM AYDEM ENERJI	10,05
AYEN AYEN ENERJI	17,49
AYES AYES CELIK HASI	24,50
AYGAZ AYGAZ	37,24
BAGFS BAGFAS	17,72
BAKAB BAK AMBALAJ	23,70
BALAT BALATACILAR BA	12,15
BANVT BANVIT	99,70
BASCM BASTAS BASKENT	3,18
BASGZ BASKENT DOGALG	15,72
BAYRK BAYRAK TABAN S	6,25
BERA BERA HOLDING	14,75
BEYAZ BEYAZ FILO	11,20
BFREN BOSCH FREN SIS	1.132,50
BIMAS BIM MAGAZALAR	92,10
BIOEN BIOTREND CEVRE	8,74
BIZIM BIZIM MAGAZALA	23,10
BJKAS BESIKTAS FUTBO	4,38
BLCYT BILICI YATIRIM	12,23
BMSCH BMS CELIK HASI	12,67
BMSTL BMS BIRLESIK M	19,30
BNTAS BANTAS AMBALAJ	3,80
BOBET BOGAZICI BETON	6,28
BOSSA BOSSA	11,36
BRISA BRISA	37,40
BRKO BIRKO MENSUCAT	2,23
BRKSN BERKOSAN YALIT	8,85
BRLSM BIRLESIM MUHEN	8,94
BRMEN BIRLIK MENSUCA	1,80
BRSAN BORUSAN MANNES	43,20
BRYAT BORUSAN YAT. P	398,00
BSOKE BATISOKE CIMEN	2,38
BTCIM BATI CIMENTO	24,08
BUCIM BURSA CIMENTO	2,55
BURCE BURCELIK	28,42
BURVA BURCELIK VANA	19,54
CANTE CAN2 TERMIK	52,25
CASA CASA EMTIA PETR	113,40
CCOLA COCA COLA ICEC	144,90
CELHA CELIK HALAT	11,23
CEMAS CEMAS DOKUM	1,21
CEMTS CEMTAS	28,86
CEOEM CEO EVENT MEDY	10,01
CIMSA CIMSA	38,84
CLEBI CELEBI	321,00
CMBTN CIMBETON	203,60
CMENT CIMENTAS	37,78
CONSE CONSUS ENERJI	3,68
COSMO COSMOS YAT. HO	12,47
CRDFA CREDITWEST FAK	2,82
CRFSA CARREFOURSA	35,12
CUSAN CUHADAROGLU ME	10,17
DAGHL DAGI YATIRIM H	23,40
DAGI DAGI GIYIM	3,65
DAPGM DAP GAYRIMENKU	28,92
DARDL DARDANEL	3,49
DENGE DENGE HOLDING	1,79
DERHL DERLUKS YATIRI	7,85
DERIM DERIMOD	6,00
DESA DESA DERI	16,00
DESPC DESPEC BILGISA	11,04
DEVA DEVA HOLDING	33,80
DGATE DATAGATE BILGI	10,85
DGGYO DOGUS GMYO	9,90
DGNMO DOGANLAR MOBIL	2,46
DIRIT DIRITEKS DIRIL	3,79
DITAS DITAS DOGAN	23,58
DMSAS DEMISAS DOKUM	4,06
DNISI DINAMIK ISI MA	13,98
DOAS DOGUS OTOMOTIV	84,65
DOBUR DOGAN BURDA	58,45
DOCO DO-CO	1.469,30
DOGUB DOGUSAN	4,02
DOHOL DOGAN HOLDING	3,87
DOKTA DOKTAS DOKUMCU	32,24
DURDO DURAN DOGAN BA	28,02
DYOBY DYO BOYA	13,60
DZGYO DENIZ GMYO	2,33
ECILC ECZACIBASI ILA	14,15
ECZYT ECZACIBASI YAT	70,20
EDATA E-DATA TEKNOLO	14,45
EDIP EDIP GAYRIMENKU	3,28
EGEEN EGE ENDUSTRI	2.139,00
EGEPO NASMED EGEPOL	11,52
EGGUB EGE GUBRE	210,40
EGPRO EGE PROFIL	35,18
EGSER EGE SERAMIK	27,58
EKGYO EMLAK KONUT GM	3,09
EKIZ EKIZ KIMYA	6,14
ELITE ELITE NATUREL	19,05
EMKEL EMEK ELEKTRIK	2,61
EMNIS EMINIS AMBALAJ	35,96
ENJSA ENERJISA ENERJ	15,10
ENKAI ENKA INSAAT	18,72
ENSRI ENSARI DERI	16,15
EPLAS EGEPLAST	16,22
ERBOS ERBOSAN	114,10
ERCB ERCIYAS CELIK B	34,56
EREGL EREGLI DEMIR C	27,62
ERSU ERSU GIDA	4,10
ESCAR ESCAR FILO	58,50
ESCOM ESCORT TEKNOLO	21,12
ESEN ESENBOGA ELEKTR	34,42
ETILR ETILER GIDA	7,25
ETYAT EURO TREND YAT	3,20
EUHOL EURO YATIRIM H	2,28
EUKYO EURO KAPITAL Y	3,34
EUREN EUROPEN ENDUST	29,94
EUYO EURO YAT. ORT.	2,67
FADE FADE GIDA	7,05
FENER FENERBAHCE FUT	50,30
FLAP FLAP KONGRE TOP	4,32
FMIZP F-M IZMIT PIST	123,80
FONET FONET BILGI TE	13,46
FORMT FORMET METAL V	1,74
FRIGO FRIGO PAK GIDA	4,11
FROTO FORD OTOSAN	302,80
GARAN GARANTI BANKAS	14,52
GARFA GARANTI FAKTOR	13,65
GEDIK GEDIK Y. MEN.	6,75
GEDZA GEDIZ AMBALAJ	22,42
GENIL GEN ILAC	21,18
GENTS GENTAS	5,00
GEREL GERSAN ELEKTRI	4,96
GESAN GIRISIM ELEKTR	55,25
GLBMD GLOBAL MEN. DE	8,67
GLCVY GELECEK VARLIK	12,03
GLRYH GULER YAT. HOL	3,33
GLYHO GLOBAL YAT. HO	3,12
GMTAS GIMAT MAGAZACI	3,25
GOLTS GOLTAS CIMENTO	53,65
GOODY GOOD-YEAR	10,51
GOZDE GOZDE GIRISIM	8,85
GRNYO GARANTI YAT. O	3,30
GRSEL GUR-SEL TURIZM	7,81
GSDDE GSD DENIZCILIK	3,99
GSDHO GSD HOLDING	4,03
GSRAY GALATASARAY SP	3,92
GUBRF GUBRE FABRIK.	89,05
GWIND GALATA WIND EN	10,23
GZNMI GEZINOMI SEYAH	54,60
HALKB T. HALK BANKAS	4,85
HATEK HATAY TEKSTIL	6,77
HDFGS HEDEF GIRISIM	2,17
HEDEF HEDEF HOLDING	7,84
HEKTS HEKTAS	32,92
HLGYO HALK GMYO	2,29
HTTBT HITIT BILGISAY	14,35
HUBVC HUB GIRISIM	9,70
HUNER HUN YENILENEBI	3,20
HURGZ HURRIYET GZT.	1,81
ICBCT ICBC TURKEY BA	6,25
IDEAS IDEAL FINANSAL	22,00
IDGYO IDEALIST GMYO	1,99
IEYHO ISIKLAR ENERJI	0,80
IHAAS IHLAS HABER AJ	30,80
IHEVA IHLAS EV ALETL	1,05
IHGZT IHLAS GAZETECI	0,77
IHLAS IHLAS HOLDING	0,57
IHLGM IHLAS GAYRIMEN	0,73
IHYAY IHLAS YAYIN HO	0,68
IMASM IMAS MAKINA	77,80
INDES INDEKS BILGISA	8,21
INFO INFO YATIRIM	13,95
INTEM INTEMA	92,50
INVEO INVEO YATIRIM	14,12
INVES INVESTCO HOLDI	40,24
IPEKE IPEK DOGAL ENE	17,58
ISATR IS BANKASI (A)	501.974,40
ISBIR ISBIR HOLDING	54,70
ISBTR IS BANKASI (B)	42.500,00
ISCTR IS BANKASI (C)	5,22
ISDMR ISKENDERUN DEM	22,78
ISFIN IS FIN.KIR.	3,77
ISGSY IS GIRISIM	7,91
ISGYO IS GMYO	19,89
ISKPL ISIK PLASTIK	4,85
ISKUR IS BANKASI (KU	945.000,00
ISMEN IS Y. MEN. DEG	21,00
ISSEN ISBIR SENTETIK	31,08
ISYAT IS YAT. ORT.	3,24
ITTFH ITTIFAK HOLDIN	1,67
IZFAS IZMIR FIRCA	2,76
IZINV IZ YATIRIM HOL	16,97
IZMDC IZMIR DEMIR CE	2,27
JANTS JANTSA JANT SA	77,40
KAPLM KAPLAMIN	68,95
KAREL KAREL ELEKTRON	13,20
KARSN KARSAN OTOMOTI	7,12
KARTN KARTONSAN	75,85
KARYE KARTAL YEN. EN	13,79
KATMR KATMERCILER EK	1,41
KCAER KOCAER CELIK	28,00
KCHOL KOC HOLDING	36,80
KENT KENT GIDA	165,10
KERVN KERVANSARAY YA	0,51
KERVT KEREVITAS GIDA	7,42
KFEIN KAFEIN YAZILIM	25,88
KGYO KORAY GMYO	14,08
KIMMR KIM MARKET-ERS	4,02
KLGYO KILER GMYO	1,23
KLKIM KALEKIM KIMYEV	25,70
KLMSN KLIMASAN KLIMA	11,54
KLNMA T. KALKINMA BA	13,00
KLRHO KILER HOLDING	18,24
KLSYN KOLEKSIYON MOB	2,31
KMPUR KIMTEKS POLIUR	31,84
KNFRT KONFRUT GIDA	8,40
KONKA KONYA KAGIT	21,40
KONTR KONTROLMATIK T	151,30
KONYA KONYA CIMENTO	1.130,00
KORDS KORDSA TEKNIK	48,28
KOZAA KOZA MADENCILI	28,28
KOZAL KOZA ALTIN	162,20
KRDMA KARDEMIR (A)	8,42
KRDMB KARDEMIR (B)	8,43
KRDMD KARDEMIR (D)	10,67
KRGYO KORFEZ GMYO	8,65
KRONT KRON TELEKOMUN	37,32
KRPLS KOROPLAST TEMI	5,65
KRSTL KRISTAL KOLA	7,05
KRTEK KARSU TEKSTIL	19,20
KRVGD KERVAN GIDA	10,19
KSTUR KUSTUR KUSADAS	224,90
KTSKR KUTAHYA SEKER	40,80
KUTPO KUTAHYA PORSEL	43,50
KUYAS KUYAS YATIRIM	6,18
KZBGY KIZILBUK GYO	70,85
LIDER LDR TURIZM	24,10
LIDFA LIDER FAKTORIN	8,85
LINK LINK BILGISAYAR	36,64
LKMNH LOKMAN HEKIM S	19,70
LOGO LOGO YAZILIM	45,90
LUKSK LUKS KADIFE	64,25
MAALT MARMARIS ALTIN	226,60
MAGEN MARGUN ENERJI	13,01
MAKIM MAKIM MAKINE	14,73
MAKTK MAKINA TAKIM	3,25
MANAS MANAS ENERJI Y	22,12
MARKA MARKA YATIRIM	2,83
MARTI MARTI OTEL	2,41
MAVI MAVI GIYIM	63,10
MEDTR MEDITERA TIBBI	20,56
MEGAP MEGA POLIETILE	6,12
MEPET METRO PETROL V	3,09
MERCN MERCAN KIMYA	17,91
MERIT MERIT TURIZM	32,00
MERKO MERKO GIDA	3,87
METRO METRO HOLDING	1,00
METUR METEMTUR YATIR	4,14
MGROS MIGROS TICARET	56,20
MIATK MIA TEKNOLOJI	35,06
MIPAZ MILPA	7,18
MMCAS MMC SAN. VE TI	3,19
MNDRS MENDERES TEKST	3,83
MOBTL MOBILTEL ILETI	1,76
MPARK MLP SAGLIK	40,96
MRGYO MARTI GMYO	1,96
MRSHL MARSHALL	202,60
MSGYO MISTRAL GMYO	4,16
MTRKS MATRIKS BILGI	56,70
MTRYO METRO YAT. ORT	1,62
MZHLD MAZHAR ZORLU H	85,65
NATEN NATUREL ENERJI	67,30
NETAS NETAS TELEKOM.	18,35
NIBAS NIGBAS NIGDE B	8,82
NTGAZ NATURELGAZ	11,28
NTHOL NET HOLDING	11,17
NUGYO NUROL GMYO	4,67
NUHCM NUH CIMENTO	58,45
ODAS ODAS ELEKTRIK	3,73
OLMK MONDI OLMUKSAN	13,86
ORCAY ORCAY ORTAKOY	17,49
ORGE ORGE ENERJI ELE	9,10
ORMA ORMA ORMAN MAHS	30,42
OSMEN OSMANLI MENKUL	24,32
OSTIM OSTIM ENDUSTRI	1,90
OTKAR OTOKAR	478,50
OTTO OTTO HOLDING	33,42
OYAKC OYAK CIMENTO	12,64
OYAYO OYAK YAT. ORT.	9,21
OYLUM OYLUM SINAI YA	2,94
OYYAT OYAK YATIRIM M	24,76
OZGYO OZDERICI GMYO	2,35
OZKGY OZAK GMYO	7,47
OZRDN OZERDEN PLASTI	15,37
PAGYO PANORA GMYO	12,52
PAMEL PAMEL ELEKTRIK	163,60
PAPIL PAPILON SAVUNM	14,78
PARSN PARSAN	37,74
PCILT PC ILETISIM ME	14,33
PEGYO PERA GMYO	2,33
PEKGY PEKER GMYO	1,54
PENGD PENGUEN GIDA	6,04
PENTA PENTA TEKNOLOJ	403,00
PETKM PETKIM	8,98
PETUN PINAR ET VE UN	23,76
PGSUS PEGASUS	167,90
PINSU PINAR SU	6,47
PKART PLASTIKKART	16,91
PKENT PETROKENT TURI	146,00
PNLSN PANELSAN CATI	15,12
PNSUT PINAR SUT	34,10
POLHO POLISAN HOLDIN	5,59
POLTK POLITEKNIK MET	764,90
PRDGS PARDUS GIRISIM	2,75
PRKAB TURK PRYSMIAN	27,04
PRKME PARK ELEK.MADE	7,78
PRZMA PRIZMA PRESS M	3,56
PSDTC PERGAMON DIS T	24,52
PSGYO PASIFIK GMYO	3,08
QNBFB QNB FINANSBANK	36,98
QNBFL QNB FINANS FIN	74,25
QUAGR QUA GRANITE HA	30,04
RALYH RAL YATIRIM HO	15,22
RAYSG RAY SIGORTA	11,73
RHEAG RHEA GIRISIM	1,96
RNPOL RAINBOW POLIKA	13,81
RODRG RODRIGO TEKSTI	21,80
ROYAL ROYAL HALI	2,97
RTALB RTA LABORATUVA	9,08
RUBNS RUBENIS TEKSTI	16,65
RYGYO REYSAS GMYO	4,50
RYSAS REYSAS LOJISTI	9,54
SAFKR SAFKAR EGE SOG	8,28
SAHOL SABANCI HOLDIN	19,87
SAMAT SARAY MATBAACI	8,79
SANEL SANEL MUHENDIS	9,45
SANFM SANIFOAM ENDUS	15,35
SANKO SANKO PAZARLAM	10,68
SARKY SARKUYSAN	13,87
SASA SASA POLYESTER	44,48
SAYAS SAY YENILENEBI	36,94
SEGYO SEKER GMYO	1,12
SEKFK SEKER FIN. KIR	5,60
SEKUR SEKURO PLASTIK	13,90
SELEC SELCUK ECZA DE	17,00
SELGD SELCUK GIDA	5,09
SELVA SELVA GIDA	7,36
SERVE SERVE FILM PRO	32,00
SEYKM SEYITLER KIMYA	7,16
SILVR SILVERLINE END	21,94
SISE SISE CAM	21,82
SKBNK SEKERBANK	1,71
SKTAS SOKTAS	3,10
SMART SMARTIKS YAZIL	6,29
SMRTG SMART GUNES EN	33,54
SNGYO SINPAS GMYO	5,92
SNKRN SENKRON SIBER	17,88
SNPAM SONMEZ PAMUKLU	8,17
SODSN SODAS SODYUM S	23,48
SOKM SOK MARKETLER T	14,02
SONME SONMEZ FILAMEN	31,78
SRVGY SERVET GMYO	102,40
SUMAS SUMAS SUNI TAH	75,00
SUNTK SUN TEKSTIL	23,98
SUWEN SUWEN TEKSTIL	20,72
TATGD TAT GIDA	18,31
TAVHL TAV HAVALIMANL	56,50
TBORG T.TUBORG	24,50
TCELL TURKCELL	16,92
TDGYO TREND GMYO	8,56
TEKTU TEK-ART TURIZM	1,73
TETMT TETAMAT GIDA	229,70
TEZOL EUROPAP TEZOL	9,53
TGSAS TGS DIS TICARE	13,92
THYAO TURK HAVA YOLL	50,40
TIRE MONDI TIRE KUTS	23,30
TKFEN TEKFEN HOLDING	25,52
TKNSA TEKNOSA IC VE	8,25
TLMAN TRABZON LIMAN	29,98
TMPOL TEMAPOL POLIME	18,69
TMSN TUMOSAN MOTOR V	48,34
TOASO TOFAS OTO. FAB	73,80
TRCAS TURCAS PETROL	8,00
TRGYO TORUNLAR GMYO	7,82
TRILC TURK ILAC SERU	9,81
TSGYO TSKB GMYO	5,76
TSKB T.S.K.B.	2,64
TSPOR TRABZONSPOR SP	4,90
TTKOM TURK TELEKOM	9,04
TTRAK TURK TRAKTOR	237,20
TUCLK TUGCELIK	15,67
TUKAS TUKAS	14,17
TUPRS TUPRAS	268,40
TUREX TUREKS TURIZM	11,73
TURGG TURKER PROJE G	235,30
TURSG TURKIYE SIGORT	5,20
UFUK UFUK YATIRIM	77,80
ULAS ULASLAR TURIZM	3,35
ULKER ULKER BISKUVI	14,73
ULUFA ULUSAL FAKTORI	2,51
ULUSE ULUSOY ELEKTRI	178,90
ULUUN ULUSOY UN SANA	21,78
UMPAS UMPAS HOLDING	1,29
UNLU UNLU YATIRIM HO	5,80
USAK USAK SERAMIK	2,28
UTPYA UTOPYA TURIZM	12,23
UZERB UZERTAS BOYA	38,56
VAKBN VAKIFLAR BANKA	3,90
VAKFN VAKIF FIN. KIR	2,38
VAKKO VAKKO TEKSTIL	17,68
VANGD VANET GIDA	4,32
VBTYZ VBT YAZILIM	26,00
VERTU VERUSATURK GIR	22,84
VERUS VERUSA HOLDING	63,90
VESBE VESTEL BEYAZ E	8,39
VESTL VESTEL	24,16
VKFYO VAKIF YAT. ORT	5,20
VKGYO VAKIF GMYO	2,29
VKING VIKING KAGIT	5,64
YAPRK YAPRAK SUT VE	30,48
YATAS YATAS	14,73
YAYLA YAYLA EN. UR.	6,25
YBTAS YIBITAS INSAAT	20.800,00
YEOTK YEO TEKNOLOJI	83,60
YESIL YESIL YATIRIM	1,49
YGGYO YENI GIMAT GMY	21,90
YGYO YESIL GMYO	0,78
YKBNK YAPI VE KREDI	4,75
YKSLN YUKSELEN CELIK	8,13
YONGA YONGA MOBILYA	22,40
YUNSA YUNSA	34,46
YYAPI YESIL YAPI	0,98
YYLGD YAYLA GIDA	18,08
ZOREN ZORLU ENERJI	2,08
ZRGYO ZIRAAT GMYO	3,12