| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
| ACSEL ACIPAYAM SELULOZ | 5.15 | -2.65 | 4.069.856,48 | 18:10 |
| ADANA ADANA CIMENTO (A) | 7.06 | -0.56 | 5.903.181,30 | 18:10 |
| ADBGR ADANA CIMENTO (B) | 6.05 | -2.42 | 1.379.247,01 | 18:10 |
| ADEL ADEL KALEMCILIK | 10.97 | 9.92 | 9.566.889,35 | 18:10 |
| ADESE ADESE ALISVERIS TICARET | 1.07 | 3.88 | 93.011.288,47 | 18:10 |
| ADNAC ADANA CIMENTO (C) | 1.76 | 2.33 | 3.254.278,63 | 18:10 |
| AEFES ANADOLU EFES | 17.6 | 2.15 | 60.823.236,95 | 18:10 |
| AFYON AFYON CIMENTO | 4.85 | -2.22 | 31.361.868,08 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 13.63 | -2.43 | 9.493.157,78 | 18:10 |
| AGYO ATAKULE GMYO | 1.25 | 0 | 7.590.677,48 | 18:10 |
| AKBNK AKBANK | 5.47 | -2.32 | 294.426.491,23 | 18:10 |
| AKCNS AKCANSA | 6.93 | -1.56 | 3.178.829,00 | 18:10 |
| AKENR AK ENERJI | 0.76 | 0 | 20.740.132,19 | 18:10 |
| AKFGY AKFEN GMYO | 2.47 | -0.8 | 8.898.813,30 | 18:10 |
| AKGRT AKSIGORTA | 4.67 | 0.43 | 4.907.233,53 | 18:10 |
| AKGUV AKDENIZ GUVENLIK HIZ. | 1.46 | 0.69 | 13.696.649,28 | 18:10 |
| AKMGY AKMERKEZ GMYO | 21.26 | 0.09 | 210.229,56 | 18:10 |
| AKSA AKSA | 6.5 | 2.52 | 17.485.944,24 | 18:10 |
| AKSEN AKSA ENERJI | 3.37 | 1.51 | 23.558.708,93 | 18:10 |
| AKSGY AKIS GMYO | 2.64 | 3.13 | 12.904.103,91 | 18:10 |
| AKSUE AKSU ENERJI | 7.11 | -1.11 | 1.677.781,35 | 18:10 |
| ALARK ALARKO HOLDING | 4.35 | 5.58 | 177.194.999,04 | 18:10 |
| ALBRK ALBARAKA TURK | 1.09 | -0.91 | 46.695.840,00 | 18:10 |
| ALCAR ALARKO CARRIER | 38.34 | -1.49 | 2.989.669,56 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 18.47 | -7.33 | 77.398.953,50 | 18:10 |
| ALGYO ALARKO GMYO | 11.36 | 0.53 | 35.635.418,74 | 18:10 |
| ALKA ALKIM KAGIT | 5.5 | -3.17 | 5.431.655,63 | 18:10 |
| ALKIM ALKIM KIMYA | 50.4 | 1.04 | 9.870.762,70 | 18:10 |
| ALYAG ALTINYAG | 0.61 | 8.93 | 875.089,70 | 18:10 |
| ANACM ANADOLU CAM | 3.2 | 2.24 | 65.717.874,69 | 18:10 |
| ANELE ANEL ELEKTRIK | 2.95 | 1.03 | 7.611.908,02 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 5.22 | -1.51 | 3.251.207,63 | 18:10 |
| ANSGR ANADOLU SIGORTA | 4.51 | 0 | 1.454.083,74 | 18:10 |
| ARCLK ARCELIK | 13.23 | -2.29 | 83.264.635,31 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 11.88 | -2.78 | 27.643.384,65 | 18:10 |
| ARENA ARENA BILGISAYAR | 9.34 | -2.51 | 3.418.669,24 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 16.54 | -0.42 | 3.321.292,29 | 18:10 |
| ARSAN ARSAN TEKSTIL | 2.72 | -2.86 | 6.337.025,50 | 18:10 |
| ARTI ARTI YATIRIM HOLDING | 0.76 | 2.7 | 28.869,29 | 18:10 |
| ASELS ASELSAN | 22.88 | -3.05 | 745.268.421,56 | 18:10 |
| ASLAN ASLAN CIMENTO | 32.72 | -1.98 | 1.041.651,18 | 18:10 |
| ASUZU ANADOLU ISUZU | 8.39 | -0.83 | 11.821.035,28 | 18:10 |
| ATAGY ATA GMYO | 3.7 | -0.8 | 1.629.269,05 | 18:10 |
| ATEKS AKIN TEKSTIL | 8.37 | -2.67 | 2.044.606,85 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.15 | 3.6 | 15.854.279,26 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 1.24 | 3.33 | 102.327,63 | 18:10 |
| AVGYO AVRASYA GMYO | 1.18 | 5.36 | 31.984.924,26 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 0.94 | 2.17 | 140.186,89 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 13.11 | -1.35 | 412.700,09 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 1.68 | -2.89 | 46.395.507,73 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 1.25 | 9.65 | 6.510.146,81 | 18:10 |
| AYCES ALTINYUNUS CESME | 12.23 | 9.98 | 6.557.159,92 | 18:10 |
| AYEN AYEN ENERJI | 2.47 | -0.4 | 16.230.003,87 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 1.8 | -0.55 | 21.721,73 | 18:10 |
| AYGAZ AYGAZ | 8.51 | 1.31 | 15.984.161,31 | 18:10 |
| BAGFS BAGFAS | 12.81 | 9.49 | 35.460.838,86 | 18:10 |
| BAKAB BAK AMBALAJ | 6.62 | -2.36 | 9.575.129,56 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 1.72 | -1.71 | 110.036,62 | 18:10 |
| BANVT BANVIT | 15.96 | -1.6 | 9.217.743,98 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 2.51 | 0.4 | 11.092,41 | 18:10 |
| BERA BERA HOLDING | 2.71 | -2.87 | 15.682.368,98 | 18:10 |
| BEYAZ BEYAZ FILO | 2.63 | -0.75 | 380.835,70 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 183 | -1.45 | 1.926.346,40 | 18:10 |
| BIMAS BIM MAGAZALAR | 51.3 | 2.29 | 108.304.419,01 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 9.23 | -3.35 | 18.122.075,75 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1.96 | 0.51 | 123.195.117,81 | 18:10 |
| BLCYT BILICI YATIRIM | 6.23 | -0.32 | 703.335,58 | 18:10 |
| BMELK BOMONTI ELEKTRIK | 1.21 | 10 | 129.581,32 | 18:10 |
| BNTAS BANTAS AMBALAJ | 2.63 | -9.93 | 71.322.976,69 | 18:10 |
| BOLUC BOLU CIMENTO | 3.31 | -0.9 | 4.959.047,27 | 18:10 |
| BOSSA BOSSA | 6.85 | -1.86 | 12.599.469,28 | 18:10 |
| BRISA BRISA | 7.19 | -0.14 | 2.555.313,78 | 18:10 |
| BRKO BIRKO MENSUCAT | 0.25 | 0 | 211.043,25 | 18:10 |
| BRKSN BERKOSAN YALITIM | 2.43 | -2.02 | 9.927.561,07 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 1.01 | -1.94 | 3.798.225,58 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 7.81 | 4.97 | 18.845.599,27 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 51.2 | -0.58 | 5.051.365,75 | 18:10 |
| BSOKE BATISOKE CIMENTO | 0.84 | 2.44 | 15.247.979,39 | 18:10 |
| BTCIM BATI CIMENTO | 2.11 | 0 | 8.856.181,02 | 18:10 |
| BUCIM BURSA CIMENTO | 3.22 | 2.88 | 6.296.723,96 | 18:10 |
| BURCE BURCELIK | 5.17 | -1.71 | 5.670.308,04 | 18:10 |
| BURVA BURCELIK VANA | 11.68 | -9.95 | 138.733,66 | 18:10 |
| CASA CASA EMTIA PETROL | 9.77 | 5.62 | 36.398,08 | 18:10 |
| CCOLA COCA COLA ICECEK | 35.4 | 1.14 | 26.044.538,32 | 18:10 |
| CELHA CELIK HALAT | 6.75 | -2.6 | 1.050.831,84 | 18:10 |
| CEMAS CEMAS DOKUM | 0.79 | 5.33 | 90.105.714,37 | 18:10 |
| CEMTS CEMTAS | 6.12 | 9.87 | 2.341.126,44 | 18:10 |
| CEOEM CEO EVENT MEDYA | 5.67 | -0.18 | 1.514.318,04 | 18:10 |
| CIMSA CIMSA | 6.29 | -0.47 | 7.954.825,35 | 18:10 |
| CLEBI CELEBI | 57.95 | -0.09 | 11.552.724,15 | 18:10 |
| CMBTN CIMBETON | 29.28 | 2.74 | 3.857.233,14 | 18:10 |
| CMENT CIMENTAS | 11.86 | 9.92 | 2.310.701,57 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 2.11 | -1.4 | 18.038,79 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 2.06 | -2.37 | 6.578,33 | 18:10 |
| CRFSA CARREFOURSA | 6.18 | -3.59 | 19.005.875,56 | 18:10 |
| CUSAN CUHADAROGLU METAL | 2.32 | -2.52 | 4.168.811,97 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 2.73 | 9.64 | 7.015.305,98 | 18:10 |
| DAGI DAGI GIYIM | 2.09 | 10 | 2.706.269,83 | 18:10 |
| DARDL DARDANEL | 4.62 | 10 | 2.662.270,38 | 18:10 |
| DENCM DENIZLI CAM | 6.25 | 9.84 | 16.957.577,23 | 18:10 |
| DENGE DENGE HOLDING | 0.91 | -2.15 | 217.137,19 | 18:10 |
| DERAS DERLUKS DERI | 2.54 | 1.6 | 18.755.392,26 | 18:10 |
| DERIM DERIMOD | 5.32 | 9.92 | 11.476.153,89 | 18:10 |
| DESA DESA DERI | 3.43 | -1.15 | 8.624.709,86 | 18:10 |
| DESPC DESPEC BILGISAYAR | 4.55 | -2.99 | 3.497.562,10 | 18:10 |
| DEVA DEVA HOLDING | 9.86 | -5.47 | 56.861.618,07 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 6.5 | -1.81 | 15.896.848,75 | 18:10 |
| DGGYO DOGUS GMYO | 3.83 | -1.54 | 6.517.670,38 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 1.28 | 0.79 | 44.764.763,38 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 0.63 | -3.08 | 36.453,48 | 18:10 |
| DITAS DITAS DOGAN | 10.1 | -5.08 | 3.319.831,78 | 18:10 |
| DMSAS DEMISAS DOKUM | 2.75 | 10 | 21.621.180,78 | 18:10 |
| DOAS DOGUS OTOMOTIV | 6.67 | -3.19 | 3.209.001,01 | 18:10 |
| DOBUR DOGAN BURDA | 3.38 | -0.88 | 4.083.210,34 | 18:10 |
| DOCO DO-CO | 265 | 0.23 | 13.928.874,60 | 18:10 |
| DOGUB DOGUSAN | 1.68 | 0.6 | 11.431.292,05 | 18:10 |
| DOHOL DOGAN HOLDING | 1.48 | -3.27 | 44.238.396,10 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 16.79 | 9.95 | 6.130.807,99 | 18:10 |
| DURDO DURAN DOGAN BASIM | 16.59 | -1.95 | 805.470,16 | 18:10 |
| DYOBY DYO BOYA | 3.81 | -4.03 | 15.353.311,84 | 18:10 |
| DZGYO DENIZ GMYO | 3.21 | 1.26 | 8.127.903,46 | 18:10 |
| ECILC ECZACIBASI ILAC | 4.48 | -6.08 | 302.893.531,06 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 9.36 | -7.6 | 37.154.864,03 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 1.59 | 2.58 | 8.853.126,64 | 18:10 |
| EGCEY EGELI&CO ENERJI YATIRIM | 0.52 | -3.7 | 362.855,87 | 18:10 |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.33 | 10 | 335.812,18 | 18:10 |
| EGCYO EGELI & CO TARIM GIRISIM | 0.36 | 9.09 | 149.526,36 | 18:10 |
| EGEEN EGE ENDUSTRI | 488.8 | -1.63 | 12.697.933,80 | 18:10 |
| EGGUB EGE GUBRE | 40.5 | -1.7 | 662.598,10 | 18:10 |
| EGPRO EGE PROFIL | 9.9 | 2.7 | 679.259,29 | 18:10 |
| EGSER EGE SERAMIK | 3.25 | 1.56 | 5.756.099,07 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 1.16 | -0.85 | 84.278.438,31 | 18:10 |
| EKIZ EKIZ KIMYA | 1.63 | 9.4 | 513.254,40 | 18:10 |
| EMKEL EMEK ELEKTRIK | 1.48 | 8.82 | 14.124.293,62 | 18:10 |
| EMNIS EMINIS AMBALAJ | 2 | -5.66 | 19.224,48 | 18:10 |
| ENJSA ENERJISA ENERJI | 6.14 | -0.65 | 35.999.659,20 | 18:10 |
| ENKAI ENKA INSAAT | 6.04 | -2.89 | 7.913.679,00 | 18:10 |
| EPLAS EGEPLAST | 11.02 | 0.18 | 56.270,76 | 18:10 |
| ERBOS ERBOSAN | 16.19 | 0 | 5.713.317,85 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 7.64 | 1.73 | 195.940.961,54 | 18:10 |
| ERSU ERSU GIDA | 3.13 | -9.8 | 36.980.478,76 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2.81 | 9.77 | 24.213.504,36 | 18:10 |
| ETILR ETILER GIDA | 1.88 | -1.05 | 86.769,61 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 1.08 | 9.09 | 1.220.347,89 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 1.05 | 3.96 | 2.829.655,39 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 1.26 | 3.28 | 2.873.942,03 | 18:10 |
| EUYO EURO YAT. ORT. | 1.05 | 5 | 2.954.359,25 | 18:10 |
| FENER FENERBAHCE FUTBOL | 8.68 | -0.91 | 78.542.187,81 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 2.8 | -0.71 | 10.865.838,20 | 18:10 |
| FMIZP F-M IZMIT PISTON | 39.3 | -2 | 1.736.641,48 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 7.23 | -2.17 | 29.079.408,53 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 2.1 | 4.48 | 219.591,85 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8.57 | -5.41 | 245.467,66 | 18:10 |
| FROTO FORD OTOSAN | 51 | 3.49 | 33.318.840,80 | 18:10 |
| GARAN GARANTI BANKASI | 7.84 | -3.57 | 714.081.653,16 | 18:10 |
| GARFA GARANTI FAKTORING | 3.67 | 2.51 | 11.937.625,88 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 17.95 | -5.97 | 19.736.518,82 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 6.98 | -9.94 | 3.101.218,54 | 18:10 |
| GENTS GENTAS | 1.95 | -2.01 | 4.119.310,43 | 18:10 |
| GEREL GERSAN ELEKTRIK | 2.29 | 0.88 | 36.189.130,64 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 1.84 | 0 | 4.501.489,41 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2.16 | -8.86 | 12.666.497,88 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 2.52 | -1.18 | 27.843.324,41 | 18:10 |
| GOLTS GOLTAS CIMENTO | 11.51 | 3.23 | 9.153.763,18 | 18:10 |
| GOODY GOOD-YEAR | 3.39 | -1.17 | 17.579.236,73 | 18:10 |
| GOZDE GOZDE GIRISIM | 2.93 | 2.09 | 43.697.228,32 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 1.14 | -1.72 | 13.266.203,49 | 18:10 |
| GSDDE GSD DENIZCILIK | 2.04 | 0.99 | 4.542.881,85 | 18:10 |
| GSDHO GSD HOLDING | 1.25 | 3.31 | 44.747.599,25 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 2.44 | 9.91 | 262.539.110,87 | 18:10 |
| GUBRF GUBRE FABRIK. | 14.11 | -3.55 | 38.840.952,98 | 18:10 |
| GUSGR GUNES SIGORTA | 2.14 | -1.38 | 207.497.815,01 | 18:10 |
| GYHOL GEDIK YATIRIM HOLDING | 19.22 | -3.76 | 17.027.438,78 | 18:10 |
| HALKB T. HALK BANKASI | 4.97 | -1 | 318.976.690,13 | 18:10 |
| HALKS HALK SIGORTA | 2.52 | 0.8 | 165.757,14 | 18:10 |
| HATEK HATAY TEKSTIL | 6.65 | -6.21 | 4.793.218,55 | 18:10 |
| HDFGS HEDEF GIRISIM | 1.76 | -2.22 | 16.622.093,34 | 18:10 |
| HEKTS HEKTAS | 9.74 | -2.89 | 27.053.953,76 | 18:10 |
| HLGYO HALK GMYO | 1.2 | -1.64 | 25.127.332,93 | 18:10 |
| HUBVC HUB GIRISIM | 19.8 | -3.04 | 228.054.954,65 | 18:10 |
| HURGZ HURRIYET GZT. | 0.96 | 6.67 | 2.220.979,78 | 18:10 |
| ICBCT ICBC TURKEY BANK | 4.05 | -0.74 | 135.435.854,66 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 2.1 | -3.23 | 179.246,40 | 18:10 |
| IDGYO IDEALIST GMYO | 2.52 | -1.95 | 3.360.167,89 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.43 | 2.38 | 32.885.483,68 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2.09 | -1.42 | 15.074.692,38 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 5.5 | 10 | 677.202,42 | 18:10 |
| IHLAS IHLAS HOLDING | 0.53 | 3.92 | 92.542.405,51 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1.07 | 1.9 | 292.307.749,75 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0.79 | 9.72 | 51.778.403,76 | 18:10 |
| INDES INDEKS BILGISAYAR | 7.62 | -2.93 | 19.485.394,69 | 18:10 |
| INFO INFO YATIRIM | 7.87 | -7.3 | 991.605,41 | 18:10 |
| INTEM INTEMA | 7.41 | 2.07 | 3.646.096,38 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 7.73 | -3.5 | 163.158.203,95 | 18:10 |
| ISATR IS BANKASI (A) | 380383 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 430 | -2.27 | 7.900,00 | 18:10 |
| ISBTR IS BANKASI (B) | 33499.9 | -1.62 | 725.999,50 | 18:10 |
| ISCTR IS BANKASI (C) | 4.62 | -2.12 | 154.097.612,34 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 6.4 | 1.91 | 5.435.655,09 | 18:10 |
| ISFIN IS FIN.KIR. | 3.02 | 5.23 | 634.166.378,04 | 18:10 |
| ISGSY IS GIRISIM | 3.57 | 9.85 | 78.911.811,36 | 18:10 |
| ISGYO IS GMYO | 1.37 | 7.87 | 139.735.691,81 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 306000.1 | 0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 3.91 | -2.98 | 35.389.663,17 | 18:10 |
| ISYAT IS YAT. ORT. | 2.14 | 0 | 10.433.689,99 | 18:10 |
| ITTFH ITTIFAK HOLDING | 2.12 | 9.84 | 27.671.096,42 | 18:10 |
| IZFAS IZMIR FIRCA | 1.6 | -4.19 | 227.724,33 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 9 | 0 | 124.509,54 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 1.87 | 1.08 | 296.644,64 | 18:10 |
| JANTS JANTSA JANT SANAYI | 53.6 | -1.56 | 4.924.588,15 | 18:10 |
| KAPLM KAPLAMIN | 5.13 | -3.39 | 2.966.337,81 | 18:10 |
| KAREL KAREL ELEKTRONIK | 12.5 | -6.02 | 26.015.518,52 | 18:10 |
| KARSN KARSAN OTOMOTIV | 1.3 | 3.17 | 130.539.236,80 | 18:10 |
| KARTN KARTONSAN | 332 | -2.06 | 7.272.200,50 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2.41 | -2.03 | 25.178.359,27 | 18:10 |
| KCHOL KOC HOLDING | 13.12 | -2.31 | 85.010.895,02 | 18:10 |
| KENT KENT GIDA | 187.4 | 4.63 | 2.670.285,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 0.3 | 0 | 111.279,90 | 18:10 |
| KERVT KEREVITAS GIDA | 3.16 | -6.51 | 29.044.585,37 | 18:10 |
| KFEIN KAFEIN YAZILIM | 11.83 | -4.9 | 41.355.503,00 | 18:10 |
| KLGYO KILER GMYO | 2.16 | 0.47 | 41.611.068,21 | 18:10 |
| KLMSN KLIMASAN KLIMA | 12.22 | -4.53 | 4.320.943,57 | 18:10 |
| KLNMA T. KALKINMA BANK. | 25.7 | -1.83 | 13.070.662,28 | 18:10 |
| KNFRT KONFRUT GIDA | 6.72 | -7.44 | 16.587.392,70 | 18:10 |
| KONYA KONYA CIMENTO | 177 | -0.28 | 3.937.154,40 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 9.33 | -1.79 | 29.141.708,09 | 18:10 |
| KOZAA KOZA MADENCILIK | 8.9 | -1.98 | 90.878.585,38 | 18:10 |
| KOZAL KOZA ALTIN | 59.05 | -3.75 | 120.015.256,25 | 18:10 |
| KPHOL KAPITAL YAT. HOLDING | 2.35 | 0 | 9.371,80 | 18:10 |
| KRDMA KARDEMIR (A) | 1.98 | 3.66 | 8.005.554,16 | 18:10 |
| KRDMB KARDEMIR (B) | 1.99 | 4.74 | 12.157.598,58 | 18:10 |
| KRDMD KARDEMIR (D) | 2.02 | 6.32 | 423.235.650,94 | 18:10 |
| KRGYO KORFEZ GMYO | 1.9 | -2.56 | 3.049.505,35 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 15.55 | -2.02 | 6.887.170,79 | 18:10 |
| KRSTL KRISTAL KOLA | 1.29 | 0 | 35.761.653,96 | 18:10 |
| KRTEK KARSU TEKSTIL | 2.26 | 9.71 | 8.286.526,64 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 21.7 | -9.96 | 24.383,20 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 6.38 | -3.19 | 5.537.590,19 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 1.19 | 0.85 | 9.049.424,90 | 18:10 |
| LIDFA LIDER FAKTORING | 2.88 | -0.69 | 2.422.213,97 | 18:10 |
| LINK LINK BILGISAYAR | 20.4 | -5.9 | 2.798.649,78 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 5.78 | -4.46 | 13.603.179,79 | 18:10 |
| LOGO LOGO YAZILIM | 58.7 | -1.68 | 15.270.258,75 | 18:10 |
| LUKSK LUKS KADIFE | 7 | -4.37 | 2.907.402,74 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 61.5 | 2.84 | 2.745.359,15 | 18:10 |
| MAKTK MAKINA TAKIM | 1.26 | 2.44 | 23.004.141,29 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 1.05 | 9.38 | 7.683.056,85 | 18:10 |
| MARTI MARTI OTEL | 0.61 | 5.17 | 7.822.190,79 | 18:10 |
| MAVI MAVI GIYIM | 32.6 | -2.92 | 20.645.724,98 | 18:10 |
| MEGAP MEGA POLIETILEN | 1.76 | 10 | 427.835,12 | 18:10 |
| MEMSA MENSA | 0.26 | 8.33 | 460.228,74 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 1.26 | 9.57 | 8.550.188,76 | 18:10 |
| MERIT MERIT TURIZM | 13 | 0 | 1.478,30 | 18:10 |
| MERKO MERKO GIDA | 1.08 | -5.26 | 12.251.104,76 | 18:10 |
| METAL METAL GAYRIMENKUL | 0.67 | 4.69 | 15.822,68 | 18:10 |
| METRO METRO HOLDING | 0.93 | 0 | 55.563.316,26 | 18:10 |
| METUR METEMTUR OTELCILIK | 1.31 | -0.76 | 1.757.079,91 | 18:10 |
| MGROS MIGROS TICARET | 22.36 | -1.32 | 70.481.697,36 | 18:10 |
| MIPAZ MILPA | 2.09 | 1.95 | 51.185.063,19 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 0.85 | 0 | 10.715,95 | 18:10 |
| MNDRS MENDERES TEKSTIL | 1.25 | 2.46 | 83.031.291,09 | 18:10 |
| MPARK MLP SAGLIK | 12.98 | -0.92 | 35.946.651,43 | 18:10 |
| MRDIN MARDIN CIMENTO | 4.93 | -1.6 | 2.312.256,78 | 18:10 |
| MRGYO MARTI GMYO | 0.78 | 1.3 | 11.733.142,48 | 18:10 |
| MRSHL MARSHALL | 42.24 | -1.58 | 447.265,68 | 18:10 |
| MSGYO MISTRAL GMYO | 1.61 | 1.26 | 6.076.092,47 | 18:10 |
| MTRYO METRO YAT. ORT. | 3.13 | -9.8 | 19.696.128,49 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 11.25 | -2.17 | 11.422,10 | 18:10 |
| NATEN NATUREL ENERJI | 15.9 | -2.63 | 95.361.221,18 | 18:10 |
| NETAS NETAS TELEKOM. | 10.11 | -1.94 | 30.936.109,34 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 5.75 | -0.86 | 183.195,68 | 18:10 |
| NTHOL NET HOLDING | 1.43 | 2.88 | 5.145.358,24 | 18:10 |
| NUGYO NUROL GMYO | 2.6 | -1.52 | 1.015.393,72 | 18:10 |
| NUHCM NUH CIMENTO | 9.29 | 1.86 | 1.122.178,52 | 18:10 |
| ODAS ODAS ELEKTRIK | 1.4 | 2.94 | 287.421.699,00 | 18:10 |
| OLMIP OLMUKSAN-IP | 3.94 | -2.72 | 3.650.847,35 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 4.07 | -1.45 | 8.996.117,88 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 3.31 | -2.65 | 16.050,90 | 18:10 |
| OSMEN OSMANLI MENKUL | 6.85 | -4.99 | 8.521,32 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1.53 | 0 | 39.297.858,63 | 18:10 |
| OTKAR OTOKAR | 104.5 | 0.77 | 7.552.006,90 | 18:10 |
| OYAYO OYAK YAT. ORT. | 4.77 | -7.2 | 7.127.162,01 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 2.96 | -5.73 | 19.680.662,99 | 18:10 |
| OZBAL OZBAL CELIK BORU | 1.32 | 0 | 8.723.998,44 | 18:10 |
| OZGYO OZDERICI GMYO | 1.11 | 1.83 | 36.674.287,92 | 18:10 |
| OZKGY OZAK GMYO | 2.35 | 0.86 | 57.150.402,70 | 18:10 |
| OZRDN OZERDEN PLASTIK | 1.98 | -1 | 39.312,04 | 18:10 |
| PAGYO PANORA GMYO | 4.21 | 0.96 | 2.653.103,88 | 18:10 |
| PAPIL PAPILON SAVUNMA | 8.07 | -0.12 | 11.407.645,76 | 18:10 |
| PARSN PARSAN | 11.51 | -1.62 | 1.704.475,67 | 18:10 |
| PEGYO PERA GMYO | 0.69 | 2.99 | 14.257.889,03 | 18:10 |
| PEKGY PEKER GMYO | 2.43 | -10 | 27.634.673,54 | 18:10 |
| PENGD PENGUEN GIDA | 3.35 | -9.21 | 75.795.545,95 | 18:10 |
| PETKM PETKIM | 3.33 | 9.9 | 407.211.844,12 | 18:10 |
| PETUN PINAR ET VE UN | 9.99 | -2.06 | 4.401.812,72 | 18:10 |
| PGSUS PEGASUS | 35.86 | 4.85 | 461.970.012,90 | 18:10 |
| PINSU PINAR SU | 3.11 | -5.18 | 28.570.387,13 | 18:10 |
| PKART PLASTIKKART | 8.67 | 0.23 | 12.222.058,09 | 18:10 |
| PKENT PETROKENT TURIZM | 104.8 | -0.95 | 262.817,30 | 18:10 |
| PNSUT PINAR SUT | 11.7 | -5.65 | 23.069.459,07 | 18:10 |
| POLHO POLISAN HOLDING | 1.95 | -1.02 | 15.365.514,97 | 18:10 |
| POLTK POLITEKNIK METAL | 62 | -1.74 | 6.407,45 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 3.09 | -3.44 | 18.508.363,79 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 2.78 | -1.07 | 1.317.103,13 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 4.85 | 1.46 | 7.244.103,72 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 7.15 | 3.47 | 511.498,03 | 18:10 |
| QNBFB QNB FINANSBANK | 34.2 | -3.61 | 840.665,50 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 103.4 | -4.08 | 5.338.597,90 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 7.8 | -5.34 | 1.716,60 | 18:10 |
| RAYSG RAY SIGORTA | 2.87 | -1.37 | 3.616.382,46 | 18:10 |
| RHEAG RHEA GIRISIM | 1.77 | -1.12 | 13.480.407,25 | 18:10 |
| RODRG RODRIGO TEKSTIL | 1.41 | 2.17 | 72.636,08 | 18:10 |
| ROYAL ROYAL HALI | 1.63 | -4.68 | 40.843,70 | 18:10 |
| RTALB RTA LABORATUVARLARI | 5.13 | -10 | 14.559.929,57 | 18:10 |
| RYGYO REYSAS GMYO | 6.6 | -1.35 | 70.925.306,43 | 18:10 |
| RYSAS REYSAS LOJISTIK | 7.05 | -2.49 | 144.366.621,56 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 2.58 | -1.9 | 1.101.336,15 | 18:10 |
| SAHOL SABANCI HOLDING | 7.11 | -0.7 | 63.590.347,43 | 18:10 |
| SALIX SALIX YATIRIM HOLDING | 4.95 | -4.81 | 13.508,32 | 18:10 |
| SAMAT SARAY MATBAACILIK | 1.77 | 9.94 | 6.796.419,69 | 18:10 |
| SANEL SANEL MUHENDISLIK | 4.01 | 8.09 | 156.556,58 | 18:10 |
| SANFM SANIFOAM SUNGER | 4.94 | 2.49 | 804.756,17 | 18:10 |
| SANKO SANKO PAZARLAMA | 5.27 | -4.18 | 2.937.218,57 | 18:10 |
| SARKY SARKUYSAN | 5 | 3.09 | 7.990.502,60 | 18:10 |
| SASA SASA POLYESTER | 7.9 | -9.92 | 742.263.102,74 | 18:10 |
| SAYAS SAY REKLAMCILIK | 2.52 | -5.26 | 4.646.285,18 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4.67 | -1.06 | 71.067,70 | 18:10 |
| SEKUR SEKURO PLASTIK | 4.5 | -6.05 | 10.396.458,35 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 7.05 | -5.62 | 49.559.929,24 | 18:10 |
| SELGD SELCUK GIDA | 1.51 | -1.95 | 186.505,14 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 1.55 | -3.73 | 107.158,16 | 18:10 |
| SEYKM SEYITLER KIMYA | 9.88 | 1.33 | 289.663,40 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1.64 | -1.8 | 4.862.489,66 | 18:10 |
| SISE SISE CAM | 4.15 | 0.24 | 147.918.244,67 | 18:10 |
| SKBNK SEKERBANK | 0.9 | 0 | 18.589.038,57 | 18:10 |
| SKTAS SOKTAS | 2.6 | 1.96 | 16.003.642,42 | 18:10 |
| SMART SMARTIKS YAZILIM | 7.94 | -4.11 | 44.190.451,24 | 18:10 |
| SNGYO SINPAS GMYO | 0.95 | 6.74 | 845.096,17 | 18:10 |
| SNKRN SENKRON GUVENLIK | 2.14 | -3.17 | 6.536.631,85 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 4.29 | -5.09 | 2.629.560,31 | 18:10 |
| SODA SODA SANAYII | 5.2 | 1.96 | 83.794.243,84 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 14.6 | -0.07 | 111.167,55 | 18:10 |
| SOKM SOK MARKETLER TICARET | 9.21 | -1.18 | 26.414.150,15 | 18:10 |
| SONME SONMEZ FILAMENT | 4.32 | -7.49 | 3.023.168,71 | 18:10 |
| SRVGY SERVET GMYO | 10.4 | -1.89 | 827.757,64 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 8.1 | -5.15 | 10.821,87 | 18:10 |
| TACTR TAC TARIM URUNLERI | 1.98 | 10 | 94.377,79 | 18:10 |
| TATGD TAT GIDA | 6.06 | -4.42 | 23.969.859,15 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 16.6 | 0.24 | 79.658.453,44 | 18:10 |
| TBORG T.TUBORG | 12.74 | -1.47 | 161.209,37 | 18:10 |
| TCELL TURKCELL | 12.3 | -0.16 | 135.425.035,52 | 18:10 |
| TDGYO TREND GMYO | 2.29 | 9.57 | 1.372.356,45 | 18:10 |
| TEKTU TEK-ART TURIZM | 0.92 | 9.52 | 33.970.544,13 | 18:10 |
| TGSAS TGS DIS TICARET | 3.1 | -2.21 | 778.958,39 | 18:10 |
| THYAO TURK HAVA YOLLARI | 8.99 | -0.88 | 783.371.134,88 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 5.67 | -9.86 | 112.502.732,31 | 18:10 |
| TKFEN TEKFEN HOLDING | 13.07 | 2.91 | 147.187.219,25 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 6.15 | 0.99 | 137.532.708,10 | 18:10 |
| TKURU TAZE KURU GIDA | 6.09 | -2.56 | 25.401,63 | 18:10 |
| TLMAN TRABZON LIMAN | 8.29 | -2.24 | 5.490.351,62 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 4.68 | -10 | 12.920.697,41 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 4.31 | -0.69 | 18.164.506,17 | 18:10 |
| TOASO TOFAS OTO. FAB. | 16.08 | -2.25 | 37.543.748,18 | 18:10 |
| TRCAS TURCAS PETROL | 2.22 | 9.9 | 20.207.001,49 | 18:10 |
| TRGYO TORUNLAR GMYO | 1.88 | 1.08 | 50.116.923,63 | 18:10 |
| TRKCM TRAKYA CAM | 2.9 | 1.05 | 85.826.113,64 | 18:10 |
| TSGYO TSKB GMYO | 1.48 | -1.33 | 8.996.527,38 | 18:10 |
| TSKB T.S.K.B. | 0.92 | -2.13 | 55.545.928,43 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 3.43 | 9.94 | 83.285.426,95 | 18:10 |
| TTKOM TURK TELEKOM | 6.49 | -3.13 | 86.474.981,16 | 18:10 |
| TTRAK TURK TRAKTOR | 41 | 3.12 | 6.722.697,54 | 18:10 |
| TUCLK TUGCELIK | 3.8 | -4.76 | 32.508.949,19 | 18:10 |
| TUKAS TUKAS | 8.5 | -1.16 | 1.216.765,51 | 18:10 |
| TUPRS TUPRAS | 77.75 | 2.98 | 496.057.562,75 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 30.02 | -2.21 | 1.716.267,92 | 18:10 |
| UFUK UFUK YATIRIM | 3.04 | 8.19 | 151.579,20 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 1.59 | 9.66 | 813.285,68 | 18:10 |
| ULKER ULKER BISKUVI | 20.1 | 2.29 | 26.618.439,62 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 27.88 | -1.55 | 413.144,58 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 4.4 | 2.33 | 72.378.918,35 | 18:10 |
| UMPAS UMPAS HOLDING | 0.44 | 4.76 | 22.864,44 | 18:10 |
| UNYEC UNYE CIMENTO | 3.83 | 2.96 | 4.528.568,79 | 18:10 |
| USAK USAK SERAMIK | 1.22 | -1.61 | 32.856.094,68 | 18:10 |
| UTPYA UTOPYA TURIZM | 3.81 | 3.81 | 4.327.645,41 | 18:10 |
| UZERB UZERTAS BOYA | 2.27 | -1.73 | 35.616,32 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 4.53 | -2.37 | 178.835.640,40 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1.67 | 0.6 | 23.948.693,63 | 18:10 |
| VAKKO VAKKO TEKSTIL | 4.07 | -1.21 | 17.344.658,76 | 18:10 |
| VANGD VANET GIDA | 1.08 | -0.92 | 188.990,71 | 18:10 |
| VERTU VERUSATURK GIRISIM | 3.88 | 1.84 | 16.467.189,17 | 18:10 |
| VERUS VERUSA HOLDING | 15 | -0.53 | 5.383.125,53 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 15.91 | -1.67 | 4.090.583,65 | 18:10 |
| VESTL VESTEL | 10.36 | -1.8 | 50.263.841,61 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 1.71 | 4.27 | 7.542.939,90 | 18:10 |
| VKGYO VAKIF GMYO | 2 | 2.04 | 33.392.421,06 | 18:10 |
| VKING VIKING KAGIT | 3.73 | -5.81 | 12.705.144,04 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6.76 | -0.73 | 1.449.950,94 | 18:10 |
| YATAS YATAS | 5.38 | 2.67 | 14.779.325,18 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 1.45 | -2.03 | 8.335.164,71 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 4625 | -7.53 | 155.385,70 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 8.25 | -2.25 | 10.197.522,52 | 18:10 |
| YGGYO YENI GIMAT GMYO | 12.65 | 0.08 | 295.261,43 | 18:10 |
| YGYO YESIL GMYO | 0.41 | 5.13 | 10.989.373,73 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 1.87 | -1.06 | 275.986.570,30 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 2.19 | -3.1 | 13.649.880,91 | 18:10 |
| YKSLN YUKSELEN CELIK | 5.94 | 1.54 | 35.064.019,79 | 18:10 |
| YONGA YONGA MOBILYA | 9.41 | -0.63 | 35.334,55 | 18:10 |
| YUNSA YUNSA | 9 | 2.62 | 45.721.520,87 | 18:10 |
| YYAPI YESIL YAPI | 0.39 | 2.63 | 13.955.081,37 | 18:10 |
| ZOREN ZORLU ENERJI | 1.06 | 0 | 39.368.241,49 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
İletişim