| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
18.6 |
5.5 |
22.306.476,97 |
18:10 |
| ADEL ADEL KALEMCILIK |
26.9 |
-0.74 |
11.310.249,30 |
18:10 |
| ADESE ADESE ALISVERIS TICARET |
2.68 |
-1.47 |
12.060.529,75 |
18:10 |
| AEFES ANADOLU EFES |
26.7 |
-2.13 |
111.865.312,94 |
18:10 |
| AFYON AFYON CIMENTO |
5.18 |
-1.71 |
162.355.833,01 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
27.76 |
-0.93 |
22.736.555,18 |
18:10 |
| AGYO ATAKULE GMYO |
2.93 |
9.74 |
103.503.708,06 |
18:10 |
| AKBNK AKBANK |
6.91 |
-2.81 |
683.187.756,51 |
18:10 |
| AKCNS AKCANSA |
18.2 |
0 |
29.312.206,42 |
18:10 |
| AKENR AK ENERJI |
2.28 |
-1.72 |
50.152.294,13 |
18:10 |
| AKFGY AKFEN GMYO |
5.03 |
0.8 |
16.506.434,32 |
18:10 |
| AKGRT AKSIGORTA |
9.45 |
0.64 |
12.970.979,19 |
18:10 |
| AKMGY AKMERKEZ GMYO |
62.9 |
-0.55 |
10.219.269,75 |
18:10 |
| AKSA AKSA |
14.15 |
-0.56 |
17.593.580,99 |
18:10 |
| AKSEN AKSA ENERJI |
8.27 |
-1.19 |
119.904.953,34 |
18:10 |
| AKSGY AKIS GMYO |
3.52 |
-2.22 |
26.839.397,17 |
18:10 |
| AKSUE AKSU ENERJI |
14.23 |
1.21 |
3.096.232,25 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
5.24 |
-2.24 |
15.851.610,40 |
18:10 |
| ALARK ALARKO HOLDING |
10.48 |
2.85 |
938.750.687,49 |
18:10 |
| ALBRK ALBARAKA TURK |
1.97 |
-1.01 |
165.867.031,03 |
18:10 |
| ALCAR ALARKO CARRIER |
538.6 |
3.12 |
57.679.583,20 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
29.48 |
-0.87 |
54.186.659,94 |
18:10 |
| ALGYO ALARKO GMYO |
24.98 |
-1.26 |
110.251.389,24 |
18:10 |
| ALKA ALKIM KAGIT |
14.75 |
5.73 |
27.842.129,82 |
18:10 |
| ALKIM ALKIM KIMYA |
16.47 |
1.42 |
130.128.169,75 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.26 |
-2.59 |
1.219.298,67 |
18:10 |
| ANELE ANEL ELEKTRIK |
3 |
-2.91 |
9.101.223,27 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
10.6 |
2.22 |
39.802.048,80 |
18:10 |
| ANSGR ANADOLU SIGORTA |
7.9 |
-0.38 |
17.143.086,48 |
18:10 |
| ARCLK ARCELIK |
33.08 |
-1.55 |
202.994.562,32 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
56.2 |
0.27 |
69.782.249,15 |
18:10 |
| ARENA ARENA BILGISAYAR |
47.56 |
8.04 |
87.392.952,56 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
63.1 |
9.93 |
18.677.568,45 |
18:10 |
| ARSAN ARSAN TEKSTIL |
7.46 |
0.54 |
10.472.328,32 |
18:10 |
| ARTI ARTI YATIRIM HOLDING |
9.51 |
9.94 |
4.019.036,83 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
22.32 |
-0.8 |
35.897.081,96 |
18:10 |
| ASELS ASELSAN |
18.18 |
-2.05 |
420.079.359,29 |
18:10 |
| ASUZU ANADOLU ISUZU |
19.93 |
-3.16 |
35.270.846,79 |
18:10 |
| ATAGY ATA GMYO |
6.01 |
0.17 |
3.317.521,56 |
18:10 |
| ATEKS AKIN TEKSTIL |
37 |
2.21 |
27.232.022,74 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1.78 |
-0.56 |
3.069.887,59 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
9 |
1.69 |
1.037.290,36 |
18:10 |
| AVGYO AVRASYA GMYO |
3.7 |
2.21 |
4.441.080,60 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
7.06 |
1.88 |
3.179.459,50 |
18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT |
18.87 |
3.11 |
24.308.403,64 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
7.57 |
-1.17 |
39.364.814,15 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3.18 |
-0.31 |
6.144.621,16 |
18:10 |
| AYCES ALTINYUNUS CESME |
66.4 |
9.93 |
21.268.914,00 |
18:10 |
| AYEN AYEN ENERJI |
5.44 |
-1.45 |
9.433.550,93 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
10.68 |
-2.55 |
463.869,16 |
18:10 |
| AYGAZ AYGAZ |
14.72 |
-1.01 |
14.778.253,44 |
18:10 |
| BAGFS BAGFAS |
24.72 |
0.16 |
105.292.833,56 |
18:10 |
| BAKAB BAK AMBALAJ |
21.1 |
-0.75 |
11.000.951,20 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
7.87 |
-1.99 |
861.428,44 |
18:10 |
| BANVT BANVIT |
51.35 |
-0.29 |
2.003.382,35 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
19 |
0.53 |
1.391.078,40 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
10.46 |
0.58 |
15.446.522,40 |
18:10 |
| BERA BERA HOLDING |
20.98 |
-4.03 |
38.787.736,32 |
18:10 |
| BEYAZ BEYAZ FILO |
10.56 |
2.62 |
23.444.604,11 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1320 |
0.92 |
144.408.606,60 |
18:10 |
| BIMAS BIM MAGAZALAR |
74.35 |
-2.81 |
185.186.127,40 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
15.25 |
-1.74 |
26.548.365,85 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
4.16 |
-0.95 |
75.409.072,60 |
18:10 |
| BLCYT BILICI YATIRIM |
6.84 |
-2.01 |
6.698.962,46 |
18:10 |
| BNTAS BANTAS AMBALAJ |
4.64 |
-1.9 |
16.386.558,49 |
18:10 |
| BOSSA BOSSA |
18.86 |
0.21 |
6.868.236,53 |
18:10 |
| BRISA BRISA |
22.84 |
0.62 |
56.011.372,58 |
18:10 |
| BRKO BIRKO MENSUCAT |
1.11 |
2.78 |
1.813.878,51 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9.11 |
2.36 |
23.311.991,41 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
3.04 |
3.05 |
472.902,17 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
35.5 |
-0.11 |
41.904.071,26 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
504 |
3.28 |
7.164.203,60 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2.44 |
-0.81 |
57.061.438,32 |
18:10 |
| BTCIM BATI CIMENTO |
5.72 |
-2.89 |
10.913.592,35 |
18:10 |
| BUCIM BURSA CIMENTO |
11.77 |
-3.29 |
55.789.401,27 |
18:10 |
| BURCE BURCELIK |
26.32 |
9.94 |
102.253.105,56 |
18:10 |
| BURVA BURCELIK VANA |
54.6 |
9.99 |
16.218.983,45 |
18:10 |
| CASA CASA EMTIA PETROL |
139 |
2.96 |
844.101,50 |
18:10 |
| CCOLA COCA COLA ICECEK |
74.5 |
-1.97 |
45.034.677,10 |
18:10 |
| CELHA CELIK HALAT |
20 |
0.4 |
3.546.130,70 |
18:10 |
| CEMAS CEMAS DOKUM |
2.15 |
-0.92 |
60.611.094,86 |
18:10 |
| CEMTS CEMTAS |
15.98 |
-0.75 |
121.861.760,85 |
18:10 |
| CEOEM CEO EVENT MEDYA |
6.64 |
-1.19 |
10.636.187,89 |
18:10 |
| CIMSA CIMSA |
18.9 |
-2.73 |
31.902.593,75 |
18:10 |
| CLEBI CELEBI |
179 |
-2.45 |
59.351.053,40 |
18:10 |
| CMBTN CIMBETON |
493.4 |
5.2 |
32.318.901,30 |
18:10 |
| CMENT CIMENTAS |
59.5 |
-0.25 |
3.861.218,20 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
12.71 |
5.92 |
1.867.771,91 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
5.44 |
-2.16 |
15.190.211,97 |
18:10 |
| CRFSA CARREFOURSA |
73.15 |
-5.49 |
32.634.939,45 |
18:10 |
| CUSAN CUHADAROGLU METAL |
8.19 |
-3.08 |
15.949.340,74 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
14.6 |
1.46 |
2.172.195,51 |
18:10 |
| DAGI DAGI GIYIM |
8.29 |
0.97 |
34.614.358,65 |
18:10 |
| DARDL DARDANEL |
30.2 |
-2.71 |
1.640.630,02 |
18:10 |
| DENGE DENGE HOLDING |
6.85 |
1.48 |
2.539.280,45 |
18:10 |
| DERAS DERLUKS DERI |
9.46 |
-1.46 |
15.168.127,71 |
18:10 |
| DERIM DERIMOD |
10.6 |
3.11 |
71.661.073,00 |
18:10 |
| DESA DESA DERI |
10.06 |
-0.79 |
2.879.964,55 |
18:10 |
| DESPC DESPEC BILGISAYAR |
12.68 |
1.28 |
11.824.257,80 |
18:10 |
| DEVA DEVA HOLDING |
25.4 |
-1.4 |
31.588.316,78 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
16.14 |
3.73 |
48.487.811,56 |
18:10 |
| DGGYO DOGUS GMYO |
8.94 |
0.9 |
982.105,92 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.49 |
-3.49 |
160.709.694,08 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
4.25 |
-1.16 |
649.091,12 |
18:10 |
| DITAS DITAS DOGAN |
33.26 |
-1.77 |
3.445.782,98 |
18:10 |
| DMSAS DEMISAS DOKUM |
6.27 |
-1.57 |
11.522.486,82 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11.22 |
-0.62 |
11.094.890,27 |
18:10 |
| DOAS DOGUS OTOMOTIV |
30.64 |
-1.23 |
136.178.468,12 |
18:10 |
| DOBUR DOGAN BURDA |
22.74 |
-1.13 |
626.471,86 |
18:10 |
| DOCO DO-CO |
575 |
-1.79 |
118.803.154,00 |
18:10 |
| DOGUB DOGUSAN |
4.85 |
-3.19 |
8.795.173,03 |
18:10 |
| DOHOL DOGAN HOLDING |
3.46 |
-4.68 |
1.720.364.535,20 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
31.66 |
0.32 |
1.447.959,32 |
18:10 |
| DURDO DURAN DOGAN BASIM |
10.9 |
3.51 |
9.780.946,93 |
18:10 |
| DYOBY DYO BOYA |
11.94 |
-2.29 |
32.531.272,23 |
18:10 |
| DZGYO DENIZ GMYO |
4.11 |
-1.91 |
12.305.335,63 |
18:10 |
| ECILC ECZACIBASI ILAC |
7.46 |
-0.4 |
93.714.764,99 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
35.7 |
2.12 |
201.988.060,18 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3.24 |
2.53 |
7.079.433,62 |
18:10 |
| EGEEN EGE ENDUSTRI |
1828.6 |
2.44 |
509.957.783,10 |
18:10 |
| EGGUB EGE GUBRE |
225.8 |
-1.4 |
152.602.880,30 |
18:10 |
| EGPRO EGE PROFIL |
38.28 |
1.43 |
43.582.199,00 |
18:10 |
| EGSER EGE SERAMIK |
13.2 |
4.68 |
39.603.068,81 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2.45 |
-1.21 |
1.553.644.462,81 |
18:10 |
| EKIZ EKIZ KIMYA |
7.06 |
-4.08 |
1.017.817,50 |
18:10 |
| EMKEL EMEK ELEKTRIK |
5.25 |
7.36 |
7.006.103,92 |
18:10 |
| EMNIS EMINIS AMBALAJ |
50 |
4.6 |
2.259.504,00 |
18:10 |
| ENJSA ENERJISA ENERJI |
12.42 |
2.39 |
157.706.073,16 |
18:10 |
| ENKAI ENKA INSAAT |
8.2 |
-1.2 |
76.288.755,32 |
18:10 |
| EPLAS EGEPLAST |
34 |
5.66 |
3.749.969,00 |
18:10 |
| ERBOS ERBOSAN |
44.78 |
-1.19 |
49.603.156,24 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
15.19 |
0.33 |
589.914.092,26 |
18:10 |
| ERSU ERSU GIDA |
5.1 |
0.39 |
38.954.987,81 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
6.5 |
-1.22 |
24.160.852,67 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
22.82 |
-1.89 |
104.142.967,00 |
18:10 |
| ETILR ETILER GIDA |
4.36 |
-0.91 |
1.654.224,07 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3.58 |
-1.1 |
1.996.537,01 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3.58 |
1.13 |
29.702.904,96 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3.97 |
-3.17 |
1.567.803,79 |
18:10 |
| EUYO EURO YAT. ORT. |
4.81 |
2.78 |
1.245.556,20 |
18:10 |
| FADE FADE GIDA |
6.16 |
-0.96 |
15.341.127,75 |
18:10 |
| FENER FENERBAHCE FUTBOL |
41.9 |
2.95 |
463.778.048,48 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6.43 |
-1.38 |
10.231.562,52 |
18:10 |
| FMIZP F-M IZMIT PISTON |
173.1 |
9.97 |
261.710.704,20 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
12.31 |
-2.3 |
12.459.720,57 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
4.9 |
-1.01 |
10.340.322,62 |
18:10 |
| FRIGO FRIGO PAK GIDA |
21.98 |
-2.31 |
773.169,48 |
18:10 |
| FROTO FORD OTOSAN |
151.3 |
-1.3 |
208.643.742,80 |
18:10 |
| GARAN GARANTI BANKASI |
10.02 |
-2.81 |
1.484.412.568,29 |
18:10 |
| GARFA GARANTI FAKTORING |
12.68 |
0 |
4.499.027,65 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
12.95 |
-1.89 |
17.959.541,55 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
32.02 |
9.96 |
47.261.198,48 |
18:10 |
| GENTS GENTAS |
5.68 |
-2.24 |
18.151.384,71 |
18:10 |
| GEREL GERSAN ELEKTRIK |
6.46 |
5.21 |
75.316.165,97 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
6.14 |
-0.81 |
6.303.129,55 |
18:10 |
| GLRYH GULER YAT. HOLDING |
10.59 |
-0.66 |
4.172.264,81 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
5.14 |
-2.28 |
95.012.103,92 |
18:10 |
| GOLTS GOLTAS CIMENTO |
40.1 |
-0.05 |
26.235.002,78 |
18:10 |
| GOODY GOOD-YEAR |
8.56 |
-1.61 |
43.440.392,24 |
18:10 |
| GOZDE GOZDE GIRISIM |
7.08 |
-2.75 |
72.426.880,24 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
3.49 |
-1.13 |
5.009.540,01 |
18:10 |
| GSDDE GSD DENIZCILIK |
5.27 |
1.74 |
22.262.641,67 |
18:10 |
| GSDHO GSD HOLDING |
2.4 |
-2.83 |
125.548.989,04 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3.89 |
-0.26 |
70.031.630,99 |
18:10 |
| GUBRF GUBRE FABRIK. |
67.3 |
-0.37 |
253.401.028,40 |
18:10 |
| HALKB T. HALK BANKASI |
5.57 |
-2.28 |
212.955.138,77 |
18:10 |
| HATEK HATAY TEKSTIL |
15.99 |
2.37 |
22.499.510,14 |
18:10 |
| HDFGS HEDEF GIRISIM |
3.53 |
0.57 |
33.745.841,56 |
18:10 |
| HEKTS HEKTAS |
27.4 |
-3.11 |
340.238.585,82 |
18:10 |
| HLGYO HALK GMYO |
3.39 |
0 |
213.079.602,37 |
18:10 |
| HUBVC HUB GIRISIM |
18.36 |
-3.11 |
51.783.417,58 |
18:10 |
| HURGZ HURRIYET GZT. |
2.33 |
-0.43 |
79.039.327,83 |
18:10 |
| ICBCT ICBC TURKEY BANK |
6.73 |
-1.9 |
6.414.544,33 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
13.5 |
1.96 |
5.412.913,85 |
18:10 |
| IDGYO IDEALIST GMYO |
8.15 |
-2.4 |
2.369.163,28 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.16 |
-0.85 |
13.029.415,11 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1.85 |
-0.54 |
40.412.939,01 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
3.91 |
-1.51 |
3.544.607,78 |
18:10 |
| IHLAS IHLAS HOLDING |
1.26 |
2.44 |
253.398.195,39 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1.38 |
0.73 |
286.708.499,96 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
1.16 |
0.87 |
65.085.304,32 |
18:10 |
| INDES INDEKS BILGISAYAR |
19.9 |
2.47 |
95.118.125,29 |
18:10 |
| INFO INFO YATIRIM |
6.2 |
-0.16 |
4.822.111,71 |
18:10 |
| INTEM INTEMA |
50 |
1.05 |
4.096.683,56 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
77.9 |
9.95 |
82.383.049,60 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
13.38 |
1.13 |
267.939.254,73 |
18:10 |
| ISATR IS BANKASI (A) |
217750 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
4100 |
-7.97 |
2.757.128,00 |
18:10 |
| ISBTR IS BANKASI (B) |
38499.8 |
-1.03 |
423.499,20 |
18:10 |
| ISCTR IS BANKASI (C) |
6.85 |
-3.11 |
262.377.182,40 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
10.51 |
1.35 |
66.701.928,10 |
18:10 |
| ISFIN IS FIN.KIR. |
3.75 |
-2.6 |
148.689.549,59 |
18:10 |
| ISGSY IS GIRISIM |
21.08 |
9.91 |
13.408.073,35 |
18:10 |
| ISGYO IS GMYO |
2.49 |
-1.19 |
168.158.084,14 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
350000 |
-8.38 |
350.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
17.85 |
2 |
63.719.921,69 |
18:10 |
| ISYAT IS YAT. ORT. |
3.57 |
0.85 |
27.127.478,19 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2.18 |
-1.36 |
13.941.351,66 |
18:10 |
| IZFAS IZMIR FIRCA |
6.4 |
5.09 |
813.685,85 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
10.65 |
-0.47 |
15.666.412,26 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
18.99 |
0 |
1.691.650,30 |
18:10 |
| JANTS JANTSA JANT SANAYI |
565 |
0.09 |
369.544.808,10 |
18:10 |
| KAPLM KAPLAMIN |
34.6 |
-3.89 |
597.820,78 |
18:10 |
| KAREL KAREL ELEKTRONIK |
23.7 |
-3.81 |
46.925.473,42 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3.73 |
-3.37 |
277.167.047,52 |
18:10 |
| KARTN KARTONSAN |
89.25 |
-3.09 |
125.715.989,30 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
3.17 |
-2.16 |
66.623.550,74 |
18:10 |
| KCHOL KOC HOLDING |
21.42 |
-3.16 |
178.481.436,58 |
18:10 |
| KENT KENT GIDA |
354.7 |
-2.02 |
2.938.930,90 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1.37 |
9.6 |
5.037.253,74 |
18:10 |
| KERVT KEREVITAS GIDA |
6.47 |
-1.67 |
61.018.655,64 |
18:10 |
| KFEIN KAFEIN YAZILIM |
20.2 |
-1.94 |
35.704.669,30 |
18:10 |
| KLGYO KILER GMYO |
2.51 |
-0.4 |
84.954.624,48 |
18:10 |
| KLMSN KLIMASAN KLIMA |
18.25 |
-1.35 |
21.677.483,89 |
18:10 |
| KLNMA T. KALKINMA BANK. |
27 |
-0.74 |
2.595.315,68 |
18:10 |
| KNFRT KONFRUT GIDA |
17.22 |
-1.6 |
24.765.841,82 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
30.6 |
5.37 |
50.631.967,86 |
18:10 |
| KONYA KONYA CIMENTO |
1495 |
5.15 |
358.305.048,60 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
19.31 |
6.98 |
319.307.229,82 |
18:10 |
| KOZAA KOZA MADENCILIK |
16.35 |
0.49 |
536.528.953,20 |
18:10 |
| KOZAL KOZA ALTIN |
116.1 |
5.07 |
2.060.992.554,50 |
18:10 |
| KRDMA KARDEMIR (A) |
6.29 |
-0.16 |
85.461.389,89 |
18:10 |
| KRDMB KARDEMIR (B) |
6.13 |
2.68 |
43.163.440,18 |
18:10 |
| KRDMD KARDEMIR (D) |
6.61 |
3.12 |
1.466.552.689,97 |
18:10 |
| KRGYO KORFEZ GMYO |
5.97 |
-0.17 |
6.670.154,41 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
51.9 |
9.96 |
112.565.872,56 |
18:10 |
| KRSTL KRISTAL KOLA |
3.54 |
2.02 |
28.918.059,70 |
18:10 |
| KRTEK KARSU TEKSTIL |
8.99 |
-0.99 |
16.792.683,59 |
18:10 |
| KRVGD KERVAN GIDA |
15.44 |
-2.46 |
80.855.997,41 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
202 |
6.71 |
2.314.583,40 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
50.05 |
-9.98 |
38.281.362,35 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.45 |
1.66 |
44.104.840,76 |
18:10 |
| LIDFA LIDER FAKTORING |
3.23 |
-1.22 |
7.740.177,13 |
18:10 |
| LINK LINK BILGISAYAR |
29.08 |
-2.74 |
9.518.292,56 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
14.57 |
6.12 |
74.745.650,08 |
18:10 |
| LOGO LOGO YAZILIM |
137.5 |
0.36 |
74.329.988,10 |
18:10 |
| LUKSK LUKS KADIFE |
36.96 |
9.48 |
5.172.801,28 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
189.4 |
9.99 |
183.210.099,20 |
18:10 |
| MAKTK MAKINA TAKIM |
3.02 |
-1.63 |
35.136.124,42 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
6.3 |
0.32 |
3.258.039,91 |
18:10 |
| MARTI MARTI OTEL |
2.45 |
0.41 |
94.680.329,93 |
18:10 |
| MAVI MAVI GIYIM |
55.15 |
3.08 |
57.188.909,25 |
18:10 |
| MEGAP MEGA POLIETILEN |
8.73 |
4.43 |
100.929.979,98 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.06 |
0.99 |
16.819.029,16 |
18:10 |
| MERIT MERIT TURIZM |
119.1 |
9.97 |
1.906.671,90 |
18:10 |
| MERKO MERKO GIDA |
8.64 |
-0.12 |
36.549.279,71 |
18:10 |
| METRO METRO HOLDING |
2.11 |
-0.47 |
19.795.637,19 |
18:10 |
| METUR METEMTUR OTELCILIK |
23 |
0 |
10.178.151,74 |
18:10 |
| MGROS MIGROS TICARET |
43.44 |
-1.94 |
91.632.388,88 |
18:10 |
| MIPAZ MILPA |
5.01 |
4.16 |
31.599.242,89 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
4.75 |
0.85 |
502.256,67 |
18:10 |
| MNDRS MENDERES TEKSTIL |
3.16 |
1.28 |
109.884.206,00 |
18:10 |
| MPARK MLP SAGLIK |
22.9 |
1.33 |
102.102.700,52 |
18:10 |
| MRGYO MARTI GMYO |
2.98 |
-2.3 |
23.111.185,31 |
18:10 |
| MRSHL MARSHALL |
326 |
-2.69 |
7.646.348,60 |
18:10 |
| MSGYO MISTRAL GMYO |
5.68 |
3.46 |
18.960.317,05 |
18:10 |
| MTRYO METRO YAT. ORT. |
2.35 |
0 |
1.317.851,24 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
34.8 |
-0.63 |
897.434,02 |
18:10 |
| NATEN NATUREL ENERJI |
36.18 |
-2.37 |
34.618.253,76 |
18:10 |
| NETAS NETAS TELEKOM. |
28 |
0.57 |
154.603.483,42 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
45 |
4.17 |
20.127.841,32 |
18:10 |
| NTHOL NET HOLDING |
3.4 |
-3.41 |
116.543.779,97 |
18:10 |
| NUGYO NUROL GMYO |
8.4 |
2.19 |
5.968.287,73 |
18:10 |
| NUHCM NUH CIMENTO |
47.8 |
1.1 |
56.235.965,14 |
18:10 |
| ODAS ODAS ELEKTRIK |
3.76 |
-1.57 |
332.411.874,47 |
18:10 |
| OLMIP OLMUKSAN-IP |
7.99 |
-2.8 |
6.936.576,81 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
7.54 |
-1.82 |
14.755.706,42 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
21 |
2.64 |
1.306.007,51 |
18:10 |
| OSMEN OSMANLI MENKUL |
31.88 |
1.46 |
1.005.261,06 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3.95 |
-1.99 |
25.310.117,31 |
18:10 |
| OTKAR OTOKAR |
402.5 |
-2.04 |
685.649.739,30 |
18:10 |
| OYAKC OYAK CIMENTO |
8.63 |
0.12 |
155.747.548,14 |
18:10 |
| OYAYO OYAK YAT. ORT. |
10.62 |
9.94 |
49.467.974,08 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.81 |
-1.43 |
17.405.814,00 |
18:10 |
| OZBAL OZBAL CELIK BORU |
6.46 |
0.62 |
14.347.224,47 |
18:10 |
| OZGYO OZDERICI GMYO |
2.31 |
-2.53 |
77.035.837,28 |
18:10 |
| OZKGY OZAK GMYO |
5.07 |
0.6 |
55.080.394,74 |
18:10 |
| OZRDN OZERDEN PLASTIK |
8.52 |
-0.93 |
821.920,69 |
18:10 |
| PAGYO PANORA GMYO |
6.26 |
-0.32 |
4.004.557,97 |
18:10 |
| PAMEL PAMUKOVA ELEKTRIK |
21.2 |
3.41 |
1.298.640,80 |
18:10 |
| PAPIL PAPILON SAVUNMA |
22.74 |
4.22 |
80.391.977,16 |
18:10 |
| PARSN PARSAN |
24.58 |
-1.44 |
29.218.372,90 |
18:10 |
| PEGYO PERA GMYO |
2.19 |
-2.23 |
22.856.812,84 |
18:10 |
| PEKGY PEKER GMYO |
2.44 |
-0.81 |
105.450.957,85 |
18:10 |
| PENGD PENGUEN GIDA |
5.11 |
-2.11 |
26.665.085,80 |
18:10 |
| PETKM PETKIM |
5.07 |
-0.2 |
597.995.148,31 |
18:10 |
| PETUN PINAR ET VE UN |
23.4 |
-1.27 |
50.192.500,28 |
18:10 |
| PGSUS PEGASUS |
76.65 |
-2.79 |
476.537.998,95 |
18:10 |
| PINSU PINAR SU |
8.89 |
-3.79 |
48.638.404,88 |
18:10 |
| PKART PLASTIKKART |
18.72 |
9.99 |
71.525.245,00 |
18:10 |
| PKENT PETROKENT TURIZM |
1076.9 |
10 |
2.276.820,60 |
18:10 |
| PNSUT PINAR SUT |
24.38 |
-1.14 |
94.761.077,58 |
18:10 |
| POLHO POLISAN HOLDING |
3.89 |
-0.77 |
52.779.540,08 |
18:10 |
| POLTK POLITEKNIK METAL |
481.1 |
9.99 |
4.183.164,50 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
13.15 |
1.94 |
49.470.412,83 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
5.18 |
-2.26 |
18.341.222,38 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.6 |
-0.88 |
29.438.542,35 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
34 |
2.97 |
58.261.096,26 |
18:10 |
| QNBFB QNB FINANSBANK |
66.6 |
-1.62 |
1.243.521,25 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
120 |
1.01 |
312.211,20 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
4.48 |
0.22 |
1.380.501,08 |
18:10 |
| RAYSG RAY SIGORTA |
16.08 |
-4.96 |
5.943.153,70 |
18:10 |
| RHEAG RHEA GIRISIM |
3.61 |
-1.1 |
3.241.738,84 |
18:10 |
| RODRG RODRIGO TEKSTIL |
15.19 |
1.33 |
3.879.788,90 |
18:10 |
| ROYAL ROYAL HALI |
3.55 |
8.9 |
1.848.936,34 |
18:10 |
| RTALB RTA LABORATUVARLARI |
28.7 |
-1.58 |
57.415.549,70 |
18:10 |
| RYGYO REYSAS GMYO |
5.37 |
-2.01 |
25.728.534,07 |
18:10 |
| RYSAS REYSAS LOJISTIK |
8.51 |
-0.12 |
11.880.811,89 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
10.97 |
-3.86 |
73.127.415,72 |
18:10 |
| SAHOL SABANCI HOLDING |
11.29 |
-1.91 |
136.673.523,67 |
18:10 |
| SAMAT SARAY MATBAACILIK |
9.85 |
1.55 |
18.492.844,66 |
18:10 |
| SANEL SANEL MUHENDISLIK |
3.53 |
-0.28 |
1.345.697,83 |
18:10 |
| SANFM SANIFOAM SUNGER |
17.12 |
1.9 |
1.044.642,06 |
18:10 |
| SANKO SANKO PAZARLAMA |
8.95 |
0.45 |
5.463.330,83 |
18:10 |
| SARKY SARKUYSAN |
9.52 |
1.71 |
30.257.770,58 |
18:10 |
| SASA SASA POLYESTER |
23.8 |
2.41 |
171.250.173,10 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
8.46 |
-1.17 |
34.261.594,05 |
18:10 |
| SEKFK SEKER FIN. KIR. |
6.55 |
-1.06 |
12.509.460,90 |
18:10 |
| SEKUR SEKURO PLASTIK |
15.29 |
-3.84 |
6.741.910,77 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
12.9 |
-1.23 |
64.667.908,85 |
18:10 |
| SELGD SELCUK GIDA |
4.91 |
-6.48 |
675.926,20 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
15 |
0.81 |
309.728,28 |
18:10 |
| SEYKM SEYITLER KIMYA |
33.08 |
5.28 |
23.659.682,28 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
10.07 |
0.3 |
18.588.353,19 |
18:10 |
| SISE SISE CAM |
7.82 |
1.16 |
2.728.563.542,80 |
18:10 |
| SKBNK SEKERBANK |
1.59 |
-3.05 |
574.728.457,33 |
18:10 |
| SKTAS SOKTAS |
4.65 |
-2.31 |
8.264.866,42 |
18:10 |
| SMART SMARTIKS YAZILIM |
8.6 |
-1.38 |
9.005.117,49 |
18:10 |
| SNGYO SINPAS GMYO |
5.27 |
0.19 |
17.141.849,77 |
18:10 |
| SNKRN SENKRON GUVENLIK |
26.76 |
9.94 |
5.998.494,84 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
28.78 |
0.91 |
1.555.549,58 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
35.2 |
10 |
807.664,00 |
18:10 |
| SOKM SOK MARKETLER TICARET |
13.46 |
-2.96 |
104.451.270,47 |
18:10 |
| SONME SONMEZ FILAMENT |
78.6 |
1.48 |
4.074.942,80 |
18:10 |
| SRVGY SERVET GMYO |
107.7 |
0.19 |
13.746.824,20 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
68.45 |
-9.99 |
603.455,20 |
18:10 |
| TACTR TAC TARIM URUNLERI |
13.14 |
-6.74 |
1.816.571,80 |
18:10 |
| TATGD TAT GIDA |
10.91 |
-2.68 |
24.667.277,81 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
22.4 |
-1.5 |
235.652.854,64 |
18:10 |
| TBORG T.TUBORG |
17.68 |
-0.73 |
817.896,78 |
18:10 |
| TCELL TURKCELL |
16.58 |
-1.6 |
760.815.919,35 |
18:10 |
| TDGYO TREND GMYO |
9.49 |
-3.85 |
9.430.816,96 |
18:10 |
| TEKTU TEK-ART TURIZM |
2.21 |
-0.45 |
81.601.274,37 |
18:10 |
| TGSAS TGS DIS TICARET |
25.98 |
2.28 |
14.185.115,20 |
18:10 |
| THYAO TURK HAVA YOLLARI |
13.23 |
-0.23 |
1.732.658.671,92 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
7.62 |
1.33 |
44.997.210,27 |
18:10 |
| TKFEN TEKFEN HOLDING |
18.08 |
-3.21 |
274.430.338,24 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
13.52 |
-1.6 |
145.232.635,79 |
18:10 |
| TKURU TAZE KURU GIDA |
332 |
9.75 |
3.731.265,40 |
18:10 |
| TLMAN TRABZON LIMAN |
36.82 |
3.66 |
126.699.268,94 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
12.38 |
2.48 |
17.342.355,07 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
16.12 |
2.03 |
180.672.281,61 |
18:10 |
| TOASO TOFAS OTO. FAB. |
36.72 |
-2.91 |
67.926.191,18 |
18:10 |
| TRCAS TURCAS PETROL |
4.83 |
-0.41 |
15.139.371,11 |
18:10 |
| TRGYO TORUNLAR GMYO |
4.01 |
-3.37 |
115.239.517,29 |
18:10 |
| TSGYO TSKB GMYO |
5.13 |
0 |
3.236.544,45 |
18:10 |
| TSKB T.S.K.B. |
1.88 |
0.53 |
836.222.286,69 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
2.61 |
0.77 |
34.756.539,00 |
18:10 |
| TTKOM TURK TELEKOM |
8.47 |
-2.08 |
201.005.831,03 |
18:10 |
| TTRAK TURK TRAKTOR |
177.9 |
-2.79 |
70.005.641,80 |
18:10 |
| TUCLK TUGCELIK |
7.74 |
0 |
6.974.662,24 |
18:10 |
| TUKAS TUKAS |
9.38 |
-1.37 |
31.379.009,27 |
18:10 |
| TUPRS TUPRAS |
106.3 |
-3.36 |
420.760.305,40 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
155.7 |
9.96 |
86.643.757,80 |
18:10 |
| TURSG TURKIYE SIGORTA |
6.81 |
-1.45 |
97.866.075,42 |
18:10 |
| UFUK UFUK YATIRIM |
15.1 |
5.96 |
460.999,66 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
4.17 |
-2.8 |
2.972.006,79 |
18:10 |
| ULKER ULKER BISKUVI |
22.92 |
-1.97 |
86.823.611,46 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
49.1 |
-1.41 |
579.818,76 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
12.33 |
2.58 |
40.515.499,38 |
18:10 |
| UMPAS UMPAS HOLDING |
3 |
-3.54 |
308.308,25 |
18:10 |
| USAK USAK SERAMIK |
2.29 |
-2.14 |
87.775.680,91 |
18:10 |
| UTPYA UTOPYA TURIZM |
46.5 |
5.25 |
19.373.770,16 |
18:10 |
| UZERB UZERTAS BOYA |
95.4 |
9.97 |
5.743.181,20 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
4.73 |
-2.67 |
370.035.126,53 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
4.52 |
-0.88 |
20.926.147,83 |
18:10 |
| VAKKO VAKKO TEKSTIL |
6.24 |
-0.64 |
8.483.122,26 |
18:10 |
| VANGD VANET GIDA |
7.56 |
-1.56 |
6.621.437,80 |
18:10 |
| VERTU VERUSATURK GIRISIM |
15.08 |
4.94 |
174.589.394,57 |
18:10 |
| VERUS VERUSA HOLDING |
47.68 |
-0.25 |
23.115.347,86 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
39.7 |
-2.07 |
43.022.560,02 |
18:10 |
| VESTL VESTEL |
24.48 |
-2.7 |
167.507.960,54 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
7.46 |
-1.06 |
3.953.060,62 |
18:10 |
| VKGYO VAKIF GMYO |
3.6 |
-1.37 |
64.582.146,60 |
18:10 |
| VKING VIKING KAGIT |
8.04 |
-1.83 |
9.342.625,67 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
115.3 |
-2.12 |
198.010.364,20 |
18:10 |
| YATAS YATAS |
14.97 |
-1.96 |
20.934.800,22 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4.22 |
0.72 |
48.934.257,58 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
16108.4 |
0.67 |
241.412,60 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
184.2 |
9.97 |
68.647.825,60 |
18:10 |
| YGGYO YENI GIMAT GMYO |
12.77 |
0.08 |
2.431.006,47 |
18:10 |
| YGYO YESIL GMYO |
1.8 |
9.76 |
152.825.791,87 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
3.14 |
-2.48 |
380.457.647,50 |
18:10 |
| YKGYO YAPI KREDI KORAY GMYO |
4.56 |
-3.18 |
11.842.036,32 |
18:10 |
| YKSLN YUKSELEN CELIK |
5.19 |
0.78 |
16.266.992,11 |
18:10 |
| YONGA YONGA MOBILYA |
33.94 |
-2.02 |
3.885.904,94 |
18:10 |
| YUNSA YUNSA |
14.6 |
-2.67 |
45.707.985,46 |
18:10 |
| YYAPI YESIL YAPI |
2.33 |
4.95 |
282.707.400,87 |
18:10 |
| ZOREN ZORLU ENERJI |
3.02 |
0.67 |
419.315.706,51 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Hesaplama
İletişim