• YARIM ALTIN
    3.295,00
    % 0,51
  • AMERIKAN DOLARI
    17,9435
    % 0,14
  • € EURO
    18,3856
    % 0,28
  • £ POUND
    21,9015
    % 0,23
  • ¥ YUAN
    2,6598
    % 0,10
  • РУБ RUBLE
    0,2910
    % 0,00
  • BITCOIN/TL
    420344,557
    % -1,44
  • BIST 100
    2.592,38
    % 1,93
  • YARIM ALTIN
    3.295,00
    % 0,51
  • $ DOLAR
    17,9435
    % 0,14
  • € EURO
    18,3856
    % 0,28
  • £ POUND
    21,9015
    % 0,23
  • ¥ YUAN
    2,6598
    % 0,10
  • РУБ RUBLE
    0,2910
    % 0,00
  • BITCOIN
    420344,699
    % -1,44
  • BIST 100
    2.59
    % 1,93

Tüm Hisseler

HisseSon
ACSEL ACIPAYAM SELUL48,52
ADEL ADEL KALEMCILIK26,36
ADESE ADESE GAYRIMEN0,82
AEFES ANADOLU EFES36,64
AFYON AFYON CIMENTO3,62
AGESA AGESA HAYAT EM20,36
AGHOL ANADOLU GRUBU 69,35
AGYO ATAKULE GMYO4,25
AKBNK AKBANK8,63
AKCNS AKCANSA24,46
AKENR AK ENERJI1,73
AKFGY AKFEN GMYO2,56
AKGRT AKSIGORTA2,74
AKMGY AKMERKEZ GMYO47,86
AKSA AKSA58,80
AKSEN AKSA ENERJI30,12
AKSGY AKIS GMYO3,25
AKSUE AKSU ENERJI37,60
AKYHO AKDENIZ YATIRI1,65
ALARK ALARKO HOLDING38,92
ALBRK ALBARAKA TURK1,36
ALCAR ALARKO CARRIER309,50
ALCTL ALCATEL LUCENT30,52
ALGYO ALARKO GMYO36,10
ALKA ALKIM KAGIT40,14
ALKIM ALKIM KIMYA21,44
ALMAD ALTINYAG MADEN2,90
ANELE ANEL ELEKTRIK2,41
ANGEN ANATOLIA TANI 33,68
ANHYT ANADOLU HAYAT 12,38
ANSGR ANADOLU SIGORT6,15
ARASE DOGU ARAS ENER93,30
ARCLK ARCELIK64,90
ARDYZ ARD BILISIM TE5,52
ARENA ARENA BILGISAY13,93
ARMDA ARMADA BILGISA162,00
ARSAN ARSAN TEKSTIL3,99
ARZUM ARZUM EV ALETL16,27
ASELS ASELSAN22,20
ASUZU ANADOLU ISUZU265,00
ATAGY ATA GMYO3,88
ATATP ATP BILGISAYAR54,10
ATEKS AKIN TEKSTIL41,14
ATLAS ATLAS YAT. ORT1,21
ATSYH ATLANTIS YATIR80,50
AVGYO AVRASYA GMYO2,52
AVHOL AVRUPA YATIRIM7,42
AVOD A.V.O.D GIDA VE2,12
AVTUR AVRASYA PETROL2,11
AYCES ALTINYUNUS CES60,90
AYDEM AYDEM ENERJI10,05
AYEN AYEN ENERJI17,49
AYES AYES CELIK HASI24,50
AYGAZ AYGAZ37,24
BAGFS BAGFAS17,72
BAKAB BAK AMBALAJ23,70
BALAT BALATACILAR BA12,15
BANVT BANVIT99,70
BASCM BASTAS BASKENT3,18
BASGZ BASKENT DOGALG15,72
BAYRK BAYRAK TABAN S6,25
BERA BERA HOLDING14,75
BEYAZ BEYAZ FILO11,20
BFREN BOSCH FREN SIS1.132,50
BIMAS BIM MAGAZALAR92,10
BIOEN BIOTREND CEVRE8,74
BIZIM BIZIM MAGAZALA23,10
BJKAS BESIKTAS FUTBO4,38
BLCYT BILICI YATIRIM12,23
BMSCH BMS CELIK HASI12,67
BMSTL BMS BIRLESIK M19,30
BNTAS BANTAS AMBALAJ3,80
BOBET BOGAZICI BETON6,28
BOSSA BOSSA11,36
BRISA BRISA37,40
BRKO BIRKO MENSUCAT2,23
BRKSN BERKOSAN YALIT8,85
BRLSM BIRLESIM MUHEN8,94
BRMEN BIRLIK MENSUCA1,80
BRSAN BORUSAN MANNES43,20
BRYAT BORUSAN YAT. P398,00
BSOKE BATISOKE CIMEN2,38
BTCIM BATI CIMENTO24,08
BUCIM BURSA CIMENTO2,55
BURCE BURCELIK28,42
BURVA BURCELIK VANA19,54
CANTE CAN2 TERMIK52,25
CASA CASA EMTIA PETR113,40
CCOLA COCA COLA ICEC144,90
CELHA CELIK HALAT11,23
CEMAS CEMAS DOKUM1,21
CEMTS CEMTAS28,86
CEOEM CEO EVENT MEDY10,01
CIMSA CIMSA38,84
CLEBI CELEBI321,00
CMBTN CIMBETON203,60
CMENT CIMENTAS37,78
CONSE CONSUS ENERJI3,68
COSMO COSMOS YAT. HO12,47
CRDFA CREDITWEST FAK2,82
CRFSA CARREFOURSA35,12
CUSAN CUHADAROGLU ME10,17
DAGHL DAGI YATIRIM H23,40
DAGI DAGI GIYIM3,65
DAPGM DAP GAYRIMENKU28,92
DARDL DARDANEL3,49
DENGE DENGE HOLDING1,79
DERHL DERLUKS YATIRI7,85
DERIM DERIMOD6,00
DESA DESA DERI16,00
DESPC DESPEC BILGISA11,04
DEVA DEVA HOLDING33,80
DGATE DATAGATE BILGI10,85
DGGYO DOGUS GMYO9,90
DGNMO DOGANLAR MOBIL2,46
DIRIT DIRITEKS DIRIL3,79
DITAS DITAS DOGAN23,58
DMSAS DEMISAS DOKUM4,06
DNISI DINAMIK ISI MA13,98
DOAS DOGUS OTOMOTIV84,65
DOBUR DOGAN BURDA58,45
DOCO DO-CO1.469,30
DOGUB DOGUSAN4,02
DOHOL DOGAN HOLDING3,87
DOKTA DOKTAS DOKUMCU32,24
DURDO DURAN DOGAN BA28,02
DYOBY DYO BOYA13,60
DZGYO DENIZ GMYO2,33
ECILC ECZACIBASI ILA14,15
ECZYT ECZACIBASI YAT70,20
EDATA E-DATA TEKNOLO14,45
EDIP EDIP GAYRIMENKU3,28
EGEEN EGE ENDUSTRI2.139,00
EGEPO NASMED EGEPOL11,52
EGGUB EGE GUBRE210,40
EGPRO EGE PROFIL35,18
EGSER EGE SERAMIK27,58
EKGYO EMLAK KONUT GM3,09
EKIZ EKIZ KIMYA6,14
ELITE ELITE NATUREL 19,05
EMKEL EMEK ELEKTRIK2,61
EMNIS EMINIS AMBALAJ35,96
ENJSA ENERJISA ENERJ15,10
ENKAI ENKA INSAAT18,72
ENSRI ENSARI DERI16,15
EPLAS EGEPLAST16,22
ERBOS ERBOSAN114,10
ERCB ERCIYAS CELIK B34,56
EREGL EREGLI DEMIR C27,62
ERSU ERSU GIDA4,10
ESCAR ESCAR FILO58,50
ESCOM ESCORT TEKNOLO21,12
ESEN ESENBOGA ELEKTR34,42
ETILR ETILER GIDA7,25
ETYAT EURO TREND YAT3,20
EUHOL EURO YATIRIM H2,28
EUKYO EURO KAPITAL Y3,34
EUREN EUROPEN ENDUST29,94
EUYO EURO YAT. ORT.2,67
FADE FADE GIDA7,05
FENER FENERBAHCE FUT50,30
FLAP FLAP KONGRE TOP4,32
FMIZP F-M IZMIT PIST123,80
FONET FONET BILGI TE13,46
FORMT FORMET METAL V1,74
FRIGO FRIGO PAK GIDA4,11
FROTO FORD OTOSAN302,80
GARAN GARANTI BANKAS14,52
GARFA GARANTI FAKTOR13,65
GEDIK GEDIK Y. MEN. 6,75
GEDZA GEDIZ AMBALAJ22,42
GENIL GEN ILAC21,18
GENTS GENTAS5,00
GEREL GERSAN ELEKTRI4,96
GESAN GIRISIM ELEKTR55,25
GLBMD GLOBAL MEN. DE8,67
GLCVY GELECEK VARLIK12,03
GLRYH GULER YAT. HOL3,33
GLYHO GLOBAL YAT. HO3,12
GMTAS GIMAT MAGAZACI3,25
GOLTS GOLTAS CIMENTO53,65
GOODY GOOD-YEAR10,51
GOZDE GOZDE GIRISIM8,85
GRNYO GARANTI YAT. O3,30
GRSEL GUR-SEL TURIZM7,81
GSDDE GSD DENIZCILIK3,99
GSDHO GSD HOLDING4,03
GSRAY GALATASARAY SP3,92
GUBRF GUBRE FABRIK.89,05
GWIND GALATA WIND EN10,23
GZNMI GEZINOMI SEYAH54,60
HALKB T. HALK BANKAS4,85
HATEK HATAY TEKSTIL6,77
HDFGS HEDEF GIRISIM2,17
HEDEF HEDEF HOLDING7,84
HEKTS HEKTAS32,92
HLGYO HALK GMYO2,29
HTTBT HITIT BILGISAY14,35
HUBVC HUB GIRISIM9,70
HUNER HUN YENILENEBI3,20
HURGZ HURRIYET GZT.1,81
ICBCT ICBC TURKEY BA6,25
IDEAS IDEAL FINANSAL22,00
IDGYO IDEALIST GMYO1,99
IEYHO ISIKLAR ENERJI0,80
IHAAS IHLAS HABER AJ30,80
IHEVA IHLAS EV ALETL1,05
IHGZT IHLAS GAZETECI0,77
IHLAS IHLAS HOLDING0,57
IHLGM IHLAS GAYRIMEN0,73
IHYAY IHLAS YAYIN HO0,68
IMASM IMAS MAKINA77,80
INDES INDEKS BILGISA8,21
INFO INFO YATIRIM13,95
INTEM INTEMA92,50
INVEO INVEO YATIRIM 14,12
INVES INVESTCO HOLDI40,24
IPEKE IPEK DOGAL ENE17,58
ISATR IS BANKASI (A)501.974,40
ISBIR ISBIR HOLDING54,70
ISBTR IS BANKASI (B)42.500,00
ISCTR IS BANKASI (C)5,22
ISDMR ISKENDERUN DEM22,78
ISFIN IS FIN.KIR.3,77
ISGSY IS GIRISIM7,91
ISGYO IS GMYO19,89
ISKPL ISIK PLASTIK4,85
ISKUR IS BANKASI (KU945.000,00
ISMEN IS Y. MEN. DEG21,00
ISSEN ISBIR SENTETIK31,08
ISYAT IS YAT. ORT.3,24
ITTFH ITTIFAK HOLDIN1,67
IZFAS IZMIR FIRCA2,76
IZINV IZ YATIRIM HOL16,97
IZMDC IZMIR DEMIR CE2,27
JANTS JANTSA JANT SA77,40
KAPLM KAPLAMIN68,95
KAREL KAREL ELEKTRON13,20
KARSN KARSAN OTOMOTI7,12
KARTN KARTONSAN75,85
KARYE KARTAL YEN. EN13,79
KATMR KATMERCILER EK1,41
KCAER KOCAER CELIK28,00
KCHOL KOC HOLDING36,80
KENT KENT GIDA165,10
KERVN KERVANSARAY YA0,51
KERVT KEREVITAS GIDA7,42
KFEIN KAFEIN YAZILIM25,88
KGYO KORAY GMYO14,08
KIMMR KIM MARKET-ERS4,02
KLGYO KILER GMYO1,23
KLKIM KALEKIM KIMYEV25,70
KLMSN KLIMASAN KLIMA11,54
KLNMA T. KALKINMA BA13,00
KLRHO KILER HOLDING18,24
KLSYN KOLEKSIYON MOB2,31
KMPUR KIMTEKS POLIUR31,84
KNFRT KONFRUT GIDA8,40
KONKA KONYA KAGIT21,40
KONTR KONTROLMATIK T151,30
KONYA KONYA CIMENTO1.130,00
KORDS KORDSA TEKNIK 48,28
KOZAA KOZA MADENCILI28,28
KOZAL KOZA ALTIN162,20
KRDMA KARDEMIR (A)8,42
KRDMB KARDEMIR (B)8,43
KRDMD KARDEMIR (D)10,67
KRGYO KORFEZ GMYO8,65
KRONT KRON TELEKOMUN37,32
KRPLS KOROPLAST TEMI5,65
KRSTL KRISTAL KOLA7,05
KRTEK KARSU TEKSTIL19,20
KRVGD KERVAN GIDA10,19
KSTUR KUSTUR KUSADAS224,90
KTSKR KUTAHYA SEKER 40,80
KUTPO KUTAHYA PORSEL43,50
KUYAS KUYAS YATIRIM6,18
KZBGY KIZILBUK GYO70,85
LIDER LDR TURIZM24,10
LIDFA LIDER FAKTORIN8,85
LINK LINK BILGISAYAR36,64
LKMNH LOKMAN HEKIM S19,70
LOGO LOGO YAZILIM45,90
LUKSK LUKS KADIFE64,25
MAALT MARMARIS ALTIN226,60
MAGEN MARGUN ENERJI13,01
MAKIM MAKIM MAKINE14,73
MAKTK MAKINA TAKIM3,25
MANAS MANAS ENERJI Y22,12
MARKA MARKA YATIRIM 2,83
MARTI MARTI OTEL2,41
MAVI MAVI GIYIM63,10
MEDTR MEDITERA TIBBI20,56
MEGAP MEGA POLIETILE6,12
MEPET METRO PETROL V3,09
MERCN MERCAN KIMYA17,91
MERIT MERIT TURIZM32,00
MERKO MERKO GIDA3,87
METRO METRO HOLDING1,00
METUR METEMTUR YATIR4,14
MGROS MIGROS TICARET56,20
MIATK MIA TEKNOLOJI35,06
MIPAZ MILPA7,18
MMCAS MMC SAN. VE TI3,19
MNDRS MENDERES TEKST3,83
MOBTL MOBILTEL ILETI1,76
MPARK MLP SAGLIK40,96
MRGYO MARTI GMYO1,96
MRSHL MARSHALL202,60
MSGYO MISTRAL GMYO4,16
MTRKS MATRIKS BILGI 56,70
MTRYO METRO YAT. ORT1,62
MZHLD MAZHAR ZORLU H85,65
NATEN NATUREL ENERJI67,30
NETAS NETAS TELEKOM.18,35
NIBAS NIGBAS NIGDE B8,82
NTGAZ NATURELGAZ11,28
NTHOL NET HOLDING11,17
NUGYO NUROL GMYO4,67
NUHCM NUH CIMENTO58,45
ODAS ODAS ELEKTRIK3,73
OLMK MONDI OLMUKSAN 13,86
ORCAY ORCAY ORTAKOY 17,49
ORGE ORGE ENERJI ELE9,10
ORMA ORMA ORMAN MAHS30,42
OSMEN OSMANLI MENKUL24,32
OSTIM OSTIM ENDUSTRI1,90
OTKAR OTOKAR478,50
OTTO OTTO HOLDING33,42
OYAKC OYAK CIMENTO12,64
OYAYO OYAK YAT. ORT.9,21
OYLUM OYLUM SINAI YA2,94
OYYAT OYAK YATIRIM M24,76
OZGYO OZDERICI GMYO2,35
OZKGY OZAK GMYO7,47
OZRDN OZERDEN PLASTI15,37
PAGYO PANORA GMYO12,52
PAMEL PAMEL ELEKTRIK163,60
PAPIL PAPILON SAVUNM14,78
PARSN PARSAN37,74
PCILT PC ILETISIM ME14,33
PEGYO PERA GMYO2,33
PEKGY PEKER GMYO1,54
PENGD PENGUEN GIDA6,04
PENTA PENTA TEKNOLOJ403,00
PETKM PETKIM8,98
PETUN PINAR ET VE UN23,76
PGSUS PEGASUS167,90
PINSU PINAR SU6,47
PKART PLASTIKKART16,91
PKENT PETROKENT TURI146,00
PNLSN PANELSAN CATI 15,12
PNSUT PINAR SUT34,10
POLHO POLISAN HOLDIN5,59
POLTK POLITEKNIK MET764,90
PRDGS PARDUS GIRISIM2,75
PRKAB TURK PRYSMIAN 27,04
PRKME PARK ELEK.MADE7,78
PRZMA PRIZMA PRESS M3,56
PSDTC PERGAMON DIS T24,52
PSGYO PASIFIK GMYO3,08
QNBFB QNB FINANSBANK36,98
QNBFL QNB FINANS FIN74,25
QUAGR QUA GRANITE HA30,04
RALYH RAL YATIRIM HO15,22
RAYSG RAY SIGORTA11,73
RHEAG RHEA GIRISIM1,96
RNPOL RAINBOW POLIKA13,81
RODRG RODRIGO TEKSTI21,80
ROYAL ROYAL HALI2,97
RTALB RTA LABORATUVA9,08
RUBNS RUBENIS TEKSTI16,65
RYGYO REYSAS GMYO4,50
RYSAS REYSAS LOJISTI9,54
SAFKR SAFKAR EGE SOG8,28
SAHOL SABANCI HOLDIN19,87
SAMAT SARAY MATBAACI8,79
SANEL SANEL MUHENDIS9,45
SANFM SANIFOAM ENDUS15,35
SANKO SANKO PAZARLAM10,68
SARKY SARKUYSAN13,87
SASA SASA POLYESTER44,48
SAYAS SAY YENILENEBI36,94
SEGYO SEKER GMYO1,12
SEKFK SEKER FIN. KIR5,60
SEKUR SEKURO PLASTIK13,90
SELEC SELCUK ECZA DE17,00
SELGD SELCUK GIDA5,09
SELVA SELVA GIDA7,36
SERVE SERVE FILM PRO32,00
SEYKM SEYITLER KIMYA7,16
SILVR SILVERLINE END21,94
SISE SISE CAM21,82
SKBNK SEKERBANK1,71
SKTAS SOKTAS3,10
SMART SMARTIKS YAZIL6,29
SMRTG SMART GUNES EN33,54
SNGYO SINPAS GMYO5,92
SNKRN SENKRON SIBER 17,88
SNPAM SONMEZ PAMUKLU8,17
SODSN SODAS SODYUM S23,48
SOKM SOK MARKETLER T14,02
SONME SONMEZ FILAMEN31,78
SRVGY SERVET GMYO102,40
SUMAS SUMAS SUNI TAH75,00
SUNTK SUN TEKSTIL23,98
SUWEN SUWEN TEKSTIL20,72
TATGD TAT GIDA18,31
TAVHL TAV HAVALIMANL56,50
TBORG T.TUBORG24,50
TCELL TURKCELL16,92
TDGYO TREND GMYO8,56
TEKTU TEK-ART TURIZM1,73
TETMT TETAMAT GIDA229,70
TEZOL EUROPAP TEZOL 9,53
TGSAS TGS DIS TICARE13,92
THYAO TURK HAVA YOLL50,40
TIRE MONDI TIRE KUTS23,30
TKFEN TEKFEN HOLDING25,52
TKNSA TEKNOSA IC VE 8,25
TLMAN TRABZON LIMAN29,98
TMPOL TEMAPOL POLIME18,69
TMSN TUMOSAN MOTOR V48,34
TOASO TOFAS OTO. FAB73,80
TRCAS TURCAS PETROL8,00
TRGYO TORUNLAR GMYO7,82
TRILC TURK ILAC SERU9,81
TSGYO TSKB GMYO5,76
TSKB T.S.K.B.2,64
TSPOR TRABZONSPOR SP4,90
TTKOM TURK TELEKOM9,04
TTRAK TURK TRAKTOR237,20
TUCLK TUGCELIK15,67
TUKAS TUKAS14,17
TUPRS TUPRAS268,40
TUREX TUREKS TURIZM 11,73
TURGG TURKER PROJE G235,30
TURSG TURKIYE SIGORT5,20
UFUK UFUK YATIRIM77,80
ULAS ULASLAR TURIZM 3,35
ULKER ULKER BISKUVI14,73
ULUFA ULUSAL FAKTORI2,51
ULUSE ULUSOY ELEKTRI178,90
ULUUN ULUSOY UN SANA21,78
UMPAS UMPAS HOLDING1,29
UNLU UNLU YATIRIM HO5,80
USAK USAK SERAMIK2,28
UTPYA UTOPYA TURIZM12,23
UZERB UZERTAS BOYA38,56
VAKBN VAKIFLAR BANKA3,90
VAKFN VAKIF FIN. KIR2,38
VAKKO VAKKO TEKSTIL17,68
VANGD VANET GIDA4,32
VBTYZ VBT YAZILIM26,00
VERTU VERUSATURK GIR22,84
VERUS VERUSA HOLDING63,90
VESBE VESTEL BEYAZ E8,39
VESTL VESTEL24,16
VKFYO VAKIF YAT. ORT5,20
VKGYO VAKIF GMYO2,29
VKING VIKING KAGIT5,64
YAPRK YAPRAK SUT VE 30,48
YATAS YATAS14,73
YAYLA YAYLA EN. UR. 6,25
YBTAS YIBITAS INSAAT20.800,00
YEOTK YEO TEKNOLOJI 83,60
YESIL YESIL YATIRIM 1,49
YGGYO YENI GIMAT GMY21,90
YGYO YESIL GMYO0,78
YKBNK YAPI VE KREDI 4,75
YKSLN YUKSELEN CELIK8,13
YONGA YONGA MOBILYA22,40
YUNSA YUNSA34,46
YYAPI YESIL YAPI0,98
YYLGD YAYLA GIDA18,08
ZOREN ZORLU ENERJI2,08
ZRGYO ZIRAAT GMYO3,12