• YARIM ALTIN
    3.471,00
    % 0,66
  • AMERIKAN DOLARI
    18,6397
    % 0,00
  • € EURO
    19,5997
    % 0,21
  • £ POUND
    22,7352
    % 0,11
  • ¥ YUAN
    2,6683
    % -0,37
  • РУБ RUBLE
    0,2962
    % -0,92
  • BITCOIN/TL
    316656,137
    % -1,33
  • BIST 100
    5.006,82
    % 0,99
  • YARIM ALTIN
    3.471,00
    % 0,66
  • $ DOLAR
    18,6397
    % 0,00
  • € EURO
    19,5997
    % 0,21
  • £ POUND
    22,7352
    % 0,11
  • ¥ YUAN
    2,6683
    % -0,37
  • РУБ RUBLE
    0,2962
    % -0,92
  • BITCOIN
    316656,582
    % -1,33
  • BIST 100
    5.01
    % 0,99

Tüm Hisseler

HisseSon
ACSEL ACIPAYAM SELUL83,80
ADEL ADEL KALEMCILIK75,75
ADESE ADESE GAYRIMEN1,84
AEFES ANADOLU EFES64,55
AFYON AFYON CIMENTO7,85
AGESA AGESA HAYAT EM45,38
AGHOL ANADOLU GRUBU 104,30
AGYO ATAKULE GMYO5,44
AKBNK AKBANK16,28
AKCNS AKCANSA59,50
AKENR AK ENERJI5,40
AKFGY AKFEN GMYO5,20
AKGRT AKSIGORTA3,90
AKMGY AKMERKEZ GMYO76,25
AKSA AKSA90,40
AKSEN AKSA ENERJI50,70
AKSGY AKIS GMYO7,46
AKSUE AKSU ENERJI42,38
AKYHO AKDENIZ YATIRI3,05
ALARK ALARKO HOLDING86,90
ALBRK ALBARAKA TURK3,62
ALCAR ALARKO CARRIER666,40
ALCTL ALCATEL LUCENT86,05
ALFAS ALFA SOLAR ENE199,30
ALGYO ALARKO GMYO79,80
ALKA ALKIM KAGIT42,84
ALKIM ALKIM KIMYA42,50
ALMAD ALTINYAG MADEN7,06
ALTINS1 DARPHANE ALT10,70
ANELE ANEL ELEKTRIK4,55
ANGEN ANATOLIA TANI 43,62
ANHYT ANADOLU HAYAT 20,36
ANSGR ANADOLU SIGORT16,14
ARASE DOGU ARAS ENER219,80
ARCLK ARCELIK93,45
ARDYZ ARD BILISIM TE10,46
ARENA ARENA BILGISAY21,36
ARMDA ARMADA BILGISA192,90
ARSAN ARSAN TEKSTIL10,12
ARZUM ARZUM EV ALETL28,26
ASELS ASELSAN49,38
ASUZU ANADOLU ISUZU251,00
ATAGY ATA GMYO5,15
ATATP ATP BILGISAYAR29,20
ATEKS AKIN TEKSTIL90,95
ATLAS ATLAS YAT. ORT3,17
ATSYH ATLANTIS YATIR120,00
AVGYO AVRASYA GMYO4,56
AVHOL AVRUPA YATIRIM12,65
AVOD A.V.O.D GIDA VE3,81
AVTUR AVRASYA PETROL3,80
AYCES ALTINYUNUS CES91,80
AYDEM AYDEM ENERJI24,66
AYEN AYEN ENERJI41,10
AYES AYES CELIK HASI56,00
AYGAZ AYGAZ84,85
AZTEK AZTEK TEKNOLOJ35,26
BAGFS BAGFAS46,36
BAKAB BAK AMBALAJ58,55
BALAT BALATACILAR BA15,97
BANVT BANVIT95,05
BARMA BAREM AMBALAJ122,10
BASCM BASTAS BASKENT5,32
BASGZ BASKENT DOGALG21,98
BAYRK BAYRAK TABAN S11,11
BERA BERA HOLDING29,54
BEYAZ BEYAZ FILO19,06
BFREN BOSCH FREN SIS3.803,00
BIMAS BIM MAGAZALAR126,30
BIOEN BIOTREND CEVRE19,40
BIZIM BIZIM MAGAZALA30,90
BJKAS BESIKTAS FUTBO5,86
BLCYT BILICI YATIRIM18,51
BMSCH BMS CELIK HASI16,25
BMSTL BMS BIRLESIK M33,32
BNTAS BANTAS AMBALAJ8,06
BOBET BOGAZICI BETON15,01
BOSSA BOSSA15,30
BRISA BRISA55,25
BRKO BIRKO MENSUCAT3,10
BRKSN BERKOSAN YALIT21,34
BRLSM BIRLESIM MUHEN13,71
BRMEN BIRLIK MENSUCA3,15
BRSAN BORUSAN MANNES77,70
BRYAT BORUSAN YAT. P1.061,10
BSOKE BATISOKE CIMEN5,35
BTCIM BATI CIMENTO36,32
BUCIM BURSA CIMENTO6,26
BURCE BURCELIK51,55
BURVA BURCELIK VANA43,16
CANTE CAN2 TERMIK142,10
CASA CASA EMTIA PETR149,20
CCOLA COCA COLA ICEC195,70
CELHA CELIK HALAT39,40
CEMAS CEMAS DOKUM2,55
CEMTS CEMTAS60,65
CEOEM CEO EVENT MEDY17,86
CIMSA CIMSA91,95
CLEBI CELEBI696,70
CMBTN CIMBETON477,50
CMENT CIMENTAS78,00
CONSE CONSUS ENERJI10,61
COSMO COSMOS YAT. HO95,00
CRDFA CREDITWEST FAK4,03
CRFSA CARREFOURSA66,05
CUSAN CUHADAROGLU ME20,00
DAGHL DAGI YATIRIM H12,79
DAGI DAGI GIYIM6,57
DAPGM DAP GAYRIMENKU76,50
DARDL DARDANEL6,05
DENGE DENGE HOLDING3,21
DERHL DERLUKS YATIRI7,23
DERIM DERIMOD10,70
DESA DESA DERI59,80
DESPC DESPEC BILGISA20,66
DEVA DEVA HOLDING56,60
DGATE DATAGATE BILGI21,30
DGGYO DOGUS GMYO17,52
DGNMO DOGANLAR MOBIL8,41
DIRIT DIRITEKS DIRIL4,57
DITAS DITAS DOGAN28,12
DMSAS DEMISAS DOKUM8,68
DNISI DINAMIK ISI MA10,54
DOAS DOGUS OTOMOTIV157,90
DOBUR DOGAN BURDA59,55
DOCO DO-CO1.776,00
DOGUB DOGUSAN8,80
DOHOL DOGAN HOLDING8,22
DOKTA DOKTAS DOKUMCU65,90
DURDO DURAN DOGAN BA37,96
DYOBY DYO BOYA28,58
DZGYO DENIZ GMYO4,32
ECILC ECZACIBASI ILA28,74
ECZYT ECZACIBASI YAT125,30
EDATA E-DATA TEKNOLO30,34
EDIP EDIP GAYRIMENKU9,08
EGEEN EGE ENDUSTRI4.404,10
EGEPO NASMED EGEPOL18,09
EGGUB EGE GUBRE95,00
EGPRO EGE PROFIL64,00
EGSER EGE SERAMIK37,32
EKGYO EMLAK KONUT GM7,31
EKIZ EKIZ KIMYA19,15
ELITE ELITE NATUREL 45,84
EMKEL EMEK ELEKTRIK5,39
EMNIS EMINIS AMBALAJ65,15
ENJSA ENERJISA ENERJ29,64
ENKAI ENKA INSAAT26,50
ENSRI ENSARI DERI31,20
EPLAS EGEPLAST28,98
ERBOS ERBOSAN176,40
ERCB ERCIYAS CELIK B111,60
EREGL EREGLI DEMIR C42,72
ERSU ERSU GIDA6,46
ESCAR ESCAR FILO91,85
ESCOM ESCORT TEKNOLO35,40
ESEN ESENBOGA ELEKTR82,85
ETILR ETILER GIDA13,61
ETYAT EURO TREND YAT6,11
EUHOL EURO YATIRIM H4,09
EUKYO EURO KAPITAL Y4,96
EUREN EUROPEN ENDUST76,40
EUYO EURO YAT. ORT.4,17
FADE FADE GIDA13,89
FENER FENERBAHCE FUT67,85
FLAP FLAP KONGRE TOP9,53
FMIZP F-M IZMIT PIST203,10
FONET FONET BILGI TE17,09
FORMT FORMET METAL V2,22
FRIGO FRIGO PAK GIDA9,58
FROTO FORD OTOSAN429,70
GARAN GARANTI BANKAS25,86
GARFA GARANTI FAKTOR24,50
GEDIK GEDIK Y. MEN. 8,87
GEDZA GEDIZ AMBALAJ35,90
GENIL GEN ILAC45,48
GENTS GENTAS7,37
GEREL GERSAN ELEKTRI9,60
GESAN GIRISIM ELEKTR245,80
GLBMD GLOBAL MEN. DE13,18
GLCVY GELECEK VARLIK34,84
GLRYH GULER YAT. HOL9,06
GLYHO GLOBAL YAT. HO10,40
GMTAS GIMAT MAGAZACI5,64
GOLTS GOLTAS CIMENTO137,30
GOODY GOOD-YEAR20,94
GOZDE GOZDE GIRISIM18,66
GRNYO GARANTI YAT. O4,56
GRSEL GUR-SEL TURIZM18,63
GSDDE GSD DENIZCILIK8,86
GSDHO GSD HOLDING3,62
GSRAY GALATASARAY SP7,14
GUBRF GUBRE FABRIK.206,90
GWIND GALATA WIND EN25,16
GZNMI GEZINOMI SEYAH17,78
HALKB T. HALK BANKAS10,22
HATEK HATAY TEKSTIL13,15
HDFGS HEDEF GIRISIM4,05
HEDEF HEDEF HOLDING23,10
HEKTS HEKTAS38,40
HKTM HIDROPAR HAREKE81,75
HLGYO HALK GMYO5,32
HTTBT HITIT BILGISAY28,90
HUBVC HUB GIRISIM7,29
HUNER HUN YENILENEBI12,12
HURGZ HURRIYET GZT.5,26
ICBCT ICBC TURKEY BA9,46
IDEAS IDEAL FINANSAL44,64
IDGYO IDEALIST GMYO4,74
IEYHO ISIKLAR ENERJI2,15
IHAAS IHLAS HABER AJ90,15
IHEVA IHLAS EV ALETL1,96
IHGZT IHLAS GAZETECI1,25
IHLAS IHLAS HOLDING1,10
IHLGM IHLAS GAYRIMEN1,40
IHYAY IHLAS YAYIN HO1,17
IMASM IMAS MAKINA239,90
INDES INDEKS BILGISA20,60
INFO INFO YATIRIM10,71
INTEM INTEMA106,80
INVEO INVEO YATIRIM 30,86
INVES INVESTCO HOLDI84,90
IPEKE IPEK DOGAL ENE36,26
ISATR IS BANKASI (A)0,00
ISBIR ISBIR HOLDING103,20
ISBTR IS BANKASI (B)49.911,00
ISCTR IS BANKASI (C)10,27
ISDMR ISKENDERUN DEM33,96
ISFIN IS FIN.KIR.8,70
ISGSY IS GIRISIM15,25
ISGYO IS GMYO9,28
ISKPL ISIK PLASTIK8,18
ISKUR IS BANKASI (KU821.000,00
ISMEN IS Y. MEN. DEG49,48
ISSEN ISBIR SENTETIK79,85
ISYAT IS YAT. ORT.5,33
ITTFH ITTIFAK HOLDIN3,93
IZFAS IZMIR FIRCA5,35
IZINV IZ YATIRIM HOL24,96
IZMDC IZMIR DEMIR CE6,87
JANTS JANTSA JANT SA138,50
KAPLM KAPLAMIN126,00
KAREL KAREL ELEKTRON39,70
KARSN KARSAN OTOMOTI13,19
KARTN KARTONSAN106,90
KARYE KARTAL YEN. EN33,66
KATMR KATMERCILER EK3,03
KCAER KOCAER CELIK23,80
KCHOL KOC HOLDING69,00
KENT KENT GIDA223,10
KERVN KERVANSARAY YA1,15
KERVT KEREVITAS GIDA14,97
KFEIN KAFEIN YAZILIM32,46
KGYO KORAY GMYO28,98
KIMMR KIM MARKET-ERS8,00
KLGYO KILER GMYO3,68
KLKIM KALEKIM KIMYEV43,46
KLMSN KLIMASAN KLIMA24,34
KLNMA T. KALKINMA BA16,00
KLNMAR T. KALKINMA B3,78
KLRHO KILER HOLDING28,78
KLSYN KOLEKSIYON MOB4,31
KMPUR KIMTEKS POLIUR120,10
KNFRT KONFRUT GIDA16,21
KONKA KONYA KAGIT63,95
KONTR KONTROLMATIK T154,30
KONYA KONYA CIMENTO3.022,30
KORDS KORDSA TEKNIK 87,95
KOZAA KOZA MADENCILI48,22
KOZAL KOZA ALTIN377,20
KRDMA KARDEMIR (A)14,35
KRDMB KARDEMIR (B)14,24
KRDMD KARDEMIR (D)17,36
KRGYO KORFEZ GMYO9,81
KRONT KRON TELEKOMUN88,85
KRPLS KOROPLAST TEMI11,17
KRSTL KRISTAL KOLA8,17
KRTEK KARSU TEKSTIL32,18
KRVGD KERVAN GIDA25,50
KSTUR KUSTUR KUSADAS348,00
KTSKR KUTAHYA SEKER 69,55
KUTPO KUTAHYA PORSEL65,70
KUVVA KUVVA GIDA43,90
KUYAS KUYAS YATIRIM20,12
KZBGY KIZILBUK GYO23,96
LIDER LDR TURIZM62,10
LIDFA LIDER FAKTORIN5,80
LINK LINK BILGISAYAR68,10
LKMNH LOKMAN HEKIM S30,00
LOGO LOGO YAZILIM62,20
LUKSK LUKS KADIFE91,80
MAALT MARMARIS ALTIN381,10
MAGEN MARGUN ENERJI35,90
MAKIM MAKIM MAKINE29,08
MAKTK MAKINA TAKIM6,82
MANAS MANAS ENERJI Y58,45
MARKA MARKA YATIRIM 4,25
MARTI MARTI OTEL8,33
MAVI MAVI GIYIM117,40
MEDTR MEDITERA TIBBI43,60
MEGAP MEGA POLIETILE8,82
MEPET METRO PETROL V5,89
MERCN MERCAN KIMYA34,96
MERIT MERIT TURIZM41,58
MERKO MERKO GIDA9,02
METRO METRO HOLDING2,25
METUR METEMTUR YATIR8,58
MGROS MIGROS TICARET135,40
MIATK MIA TEKNOLOJI114,00
MIPAZ MILPA12,78
MMCAS MMC SAN. VE TI6,00
MNDRS MENDERES TEKST9,49
MNDTR MONDI TURKEY26,92
MOBTL MOBILTEL ILETI4,66
MPARK MLP SAGLIK77,55
MRGYO MARTI GMYO5,08
MRSHL MARSHALL434,40
MSGYO MISTRAL GMYO7,00
MTRKS MATRIKS BILGI 45,94
MTRYO METRO YAT. ORT3,58
MZHLD MAZHAR ZORLU H12,96
NATEN NATUREL ENERJI183,70
NETAS NETAS TELEKOM.42,72
NIBAS NIGBAS NIGDE B16,60
NTGAZ NATURELGAZ51,85
NTHOL NET HOLDING16,44
NUGYO NUROL GMYO7,82
NUHCM NUH CIMENTO102,20
OBASE OBASE BILGISAY28,78
ODAS ODAS ELEKTRIK11,32
ORCAY ORCAY ORTAKOY 9,17
ORGE ORGE ENERJI ELE25,00
ORMA ORMA ORMAN MAHS62,50
OSMEN OSMANLI MENKUL58,30
OSTIM OSTIM ENDUSTRI3,47
OTKAR OTOKAR935,10
OTTO OTTO HOLDING52,50
OYAKC OYAK CIMENTO19,33
OYAYO OYAK YAT. ORT.12,60
OYLUM OYLUM SINAI YA4,63
OYYAT OYAK YATIRIM M39,80
OZGYO OZDERICI GMYO4,69
OZKGY OZAK GMYO18,11
OZRDN OZERDEN PLASTI16,90
OZSUB OZSU BALIK13,58
PAGYO PANORA GMYO28,82
PAMEL PAMEL ELEKTRIK217,20
PAPIL PAPILON SAVUNM22,24
PARSN PARSAN69,90
PCILT PC ILETISIM ME36,98
PEGYO PERA GMYO3,85
PEKGY PEKER GMYO3,33
PENGD PENGUEN GIDA8,70
PENTA PENTA TEKNOLOJ59,10
PETKM PETKIM18,05
PETUN PINAR ET VE UN53,30
PGSUS PEGASUS424,60
PINSU PINAR SU7,15
PKART PLASTIKKART28,14
PKENT PETROKENT TURI172,30
PNLSN PANELSAN CATI 33,30
PNSUT PINAR SUT66,95
POLHO POLISAN HOLDIN14,05
POLTK POLITEKNIK MET1.112,20
PRDGS PARDUS GIRISIM13,30
PRKAB TURK PRYSMIAN 38,56
PRKME PARK ELEK.MADE19,98
PRZMA PRIZMA PRESS M6,70
PSDTC PERGAMON DIS T38,80
PSGYO PASIFIK GMYO8,87
QNBFB QNB FINANSBANK50,90
QNBFL QNB FINANS FIN112,30
QUAGR QUA GRANITE HA65,40
RALYH RAL YATIRIM HO33,66
RAYSG RAY SIGORTA19,95
RHEAG RHEA GIRISIM3,97
RNPOL RAINBOW POLIKA24,30
RODRG RODRIGO TEKSTI29,60
ROYAL ROYAL HALI6,88
RTALB RTA LABORATUVA13,08
RUBNS RUBENIS TEKSTI34,06
RYGYO REYSAS GMYO12,30
RYSAS REYSAS LOJISTI20,80
SAFKR SAFKAR EGE SOG18,30
SAHOL SABANCI HOLDIN40,42
SAMAT SARAY MATBAACI12,51
SANEL SANEL MUHENDIS13,12
SANFM SANIFOAM ENDUS18,55
SANKO SANKO PAZARLAM24,04
SARKY SARKUYSAN31,54
SASA SASA POLYESTER114,90
SAYAS SAY YENILENEBI38,24
SEGYO SEKER GMYO2,85
SEKFK SEKER FIN. KIR11,19
SEKUR SEKURO PLASTIK31,24
SELEC SELCUK ECZA DE32,24
SELGD SELCUK GIDA7,52
SELVA SELVA GIDA14,42
SEYKM SEYITLER KIMYA12,08
SILVR SILVERLINE END15,94
SISE SISE CAM40,32
SKBNK SEKERBANK2,67
SKTAS SOKTAS5,19
SMART SMARTIKS YAZIL11,65
SMRTG SMART GUNES EN105,90
SNGYO SINPAS GMYO3,19
SNICA SANICA ISI SAN31,90
SNKRN SENKRON SIBER 21,06
SNPAM SONMEZ PAMUKLU19,62
SODSN SODAS SODYUM S39,40
SOKM SOK MARKETLER T23,88
SONME SONMEZ FILAMEN50,75
SRVGY SERVET GMYO149,30
SUMAS SUMAS SUNI TAH113,00
SUNTK SUN TEKSTIL63,20
SUWEN SUWEN TEKSTIL72,05
TATGD TAT GIDA34,04
TAVHL TAV HAVALIMANL86,50
TBORG T.TUBORG41,04
TCELL TURKCELL33,98
TDGYO TREND GMYO14,64
TEKTU TEK-ART TURIZM3,15
TETMT TETAMAT GIDA268,00
TEZOL EUROPAP TEZOL 30,16
TGSAS TGS DIS TICARE21,72
THYAO TURK HAVA YOLL136,40
TKFEN TEKFEN HOLDING42,22
TKNSA TEKNOSA IC VE 29,12
TLMAN TRABZON LIMAN68,45
TMPOL TEMAPOL POLIME30,56
TMSN TUMOSAN MOTOR V69,65
TOASO TOFAS OTO. FAB135,90
TRCAS TURCAS PETROL21,72
TRGYO TORUNLAR GMYO17,88
TRILC TURK ILAC SERU13,77
TSGYO TSKB GMYO5,86
TSKB T.S.K.B.4,00
TSPOR TRABZONSPOR SP5,09
TTKOM TURK TELEKOM18,26
TTRAK TURK TRAKTOR531,60
TUCLK TUGCELIK43,66
TUKAS TUKAS23,48
TUPRS TUPRAS483,70
TUREX TUREKS TURIZM 20,58
TURGG TURKER PROJE G341,70
TURSG TURKIYE SIGORT12,78
UFUK UFUK YATIRIM70,55
ULAS ULASLAR TURIZM 8,40
ULKER ULKER BISKUVI35,28
ULUFA ULUSAL FAKTORI5,31
ULUSE ULUSOY ELEKTRI179,60
ULUUN ULUSOY UN SANA36,20
UMPAS UMPAS HOLDING0,00
UNLU UNLU YATIRIM HO10,70
USAK USAK SERAMIK4,18
UZERB UZERTAS BOYA145,00
VAKBN VAKIFLAR BANKA9,84
VAKFN VAKIF FIN. KIR5,17
VAKKO VAKKO TEKSTIL57,95
VANGD VANET GIDA6,36
VBTYZ VBT YAZILIM74,85
VERTU VERUSATURK GIR41,06
VERUS VERUSA HOLDING125,90
VESBE VESTEL BEYAZ E12,74
VESTL VESTEL66,50
VKFYO VAKIF YAT. ORT8,15
VKGYO VAKIF GMYO4,57
VKING VIKING KAGIT12,89
YAPRK YAPRAK SUT VE 52,45
YATAS YATAS31,94
YAYLA YAYLA EN. UR. 7,38
YBTAS YIBITAS INSAAT67.750,00
YEOTK YEO TEKNOLOJI 75,05
YESIL YESIL YATIRIM 4,00
YGGYO YENI GIMAT GMY36,20
YGYO YESIL GMYO1,69
YKBNK YAPI VE KREDI 11,13
YKSLN YUKSELEN CELIK11,79
YONGA YONGA MOBILYA39,40
YUNSA YUNSA89,70
YYAPI YESIL YAPI2,24
YYLGD YAYLA GIDA42,20
ZEDUR ZEDUR ENERJI40,00
ZOREN ZORLU ENERJI7,46
ZRGYO ZIRAAT GMYO5,25