• YARIM ALTIN
    1.535,50
    % -4,37
  • AMERIKAN DOLARI
    7,2463
    % -0,63
  • € EURO
    8,5177
    % -0,21
  • £ POUND
    9,4857
    % -0,22
  • ¥ YUAN
    1,0480
    % 0,31
  • РУБ RUBLE
    0,0987
    % -0,32
  • BITCOIN
    86085,666
    % 1,81
  • BIST 100
    1.075,52
    % 1,41

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ8.71-1.142.185.305,2918:10
ADEL ADEL KALEMCILIK15.761.614.130.127,3718:10
ADESE ADESE ALISVERIS TICARET1.83-1.0817.975.278,8518:10
AEFES ANADOLU EFES19.042.0926.670.774,9018:10
AFYON AFYON CIMENTO4.229.9292.507.802,7318:10
AGHOL ANADOLU GRUBU HOLDING17.872.8211.124.183,9018:10
AGYO ATAKULE GMYO2.08-2.82.011.156,8218:10
AKBNK AKBANK4.760462.491.172,5418:10
AKCNS AKCANSA11.924.7512.718.608,0218:10
AKENR AK ENERJI1.682.4470.579.087,6618:10
AKFGY AKFEN GMYO2.951.725.429.740,3018:10
AKGRT AKSIGORTA6.9-3.920.160.424,8618:10
AKMGY AKMERKEZ GMYO45.746.621.268.240,0218:10
AKSA AKSA7.190.149.630.893,0018:10
AKSEN AKSA ENERJI4.63-3.5445.110.385,6418:10
AKSGY AKIS GMYO2.82-1.48.817.754,2918:10
AKSUE AKSU ENERJI9.791.873.342.956,7718:10
AKYHO AKDENIZ YATIRIM HOLDING5.95-2.4627.946.734,8218:10
ALARK ALARKO HOLDING4.93-0.634.137.403,3518:10
ALBRK ALBARAKA TURK1.45-1.36115.121.650,7518:10
ALCAR ALARKO CARRIER869.979.243.000,5518:10
ALCTL ALCATEL LUCENT TELETAS194.421.584.756,0118:10
ALGYO ALARKO GMYO15.556.5163.321.820,4018:10
ALKA ALKIM KAGIT12.42.7336.287.813,4918:10
ALKIM ALKIM KIMYA13.12.3496.006.796,6618:10
ALYAG ALTINYAG1.130671.799,6918:10
ANACM ANADOLU CAM5.040.214.191.444,9818:10
ANELE ANEL ELEKTRIK5.250.1912.506.985,0918:10
ANHYT ANADOLU HAYAT EMEK.7.560.81.281.714,8718:10
ANSGR ANADOLU SIGORTA6.21.14945.529,9018:10
ARCLK ARCELIK21.80.37253.204.189,7418:10
ARDYZ ARD BILISIM TEKNOLOJILERI28.060.0729.632.803,5418:10
ARENA ARENA BILGISAYAR21.24-3.019.228.967,2018:10
ARMDA ARMADA BILGISAYAR21.9-0.997.020.722,8818:10
ARSAN ARSAN TEKSTIL4.71-3.097.093.347,2618:10
ARTI ARTI YATIRIM HOLDING1.589.72166.227,0618:10
ASELS ASELSAN18.037.392.570.040.554,7918:10
ASUZU ANADOLU ISUZU13.994.3329.650.851,2218:10
ATAGY ATA GMYO3.16-0.321.578.382,9418:10
ATEKS AKIN TEKSTIL15.61-2.013.385.445,4318:10
ATLAS ATLAS YAT. ORT.1.79-5.795.830.818,2718:10
ATSYH ATLANTIS YATIRIM HOLDING2.021.5186.166,8218:10
AVGYO AVRASYA GMYO2.03016.318.410,0118:10
AVHOL AVRUPA YATIRIM HOLDING1.6-2.44378.552,9618:10
AVISA AVIVASA EMEKLILIK HAYAT12.75-1.774.453.601,9418:10
AVOD A.V.O.D GIDA VE TARIM3.4109.589.119,4818:10
AVTUR AVRASYA PETROL VE TUR.2.176.372.173.928,7918:10
AYCES ALTINYUNUS CESME42.789.97350.920,4818:10
AYEN AYEN ENERJI4.77-2.255.829.743,7918:10
AYES AYES CELIK HASIR VE CIT5.367.2273.164,9018:10
AYGAZ AYGAZ12.29-1.5210.230.319,9918:10
BAGFS BAGFAS15.45-0.399.150.454,9218:10
BAKAB BAK AMBALAJ9.34.492.072.331,8018:10
BALAT BALATACILAR BALATACILIK1.99.83210.009,0218:10
BANVT BANVIT25.421.6812.226.500,2218:10
BASCM BASTAS BASKENT CIMENTO3.832.1332.520,4018:10
BAYRK BAYRAK TABAN SANAYI6.06-1.462.361.016,9018:10
BERA BERA HOLDING7.26-4.229.857.654,0818:10
BEYAZ BEYAZ FILO3.482.35310.546,6218:10
BFREN BOSCH FREN SISTEMLERI781108.056.846,0018:10
BIMAS BIM MAGAZALAR64.73.35587.212.429,6518:10
BIZIM BIZIM MAGAZALARI15.899.97104.572.805,0518:10
BJKAS BESIKTAS FUTBOL YAT.2.794.1112.832.482,8518:10
BLCYT BILICI YATIRIM7.31-3.941.187.989,5018:10
BMELK BOMONTI ELEKTRIK6.753.85135.627,6018:10
BNTAS BANTAS AMBALAJ3.62-0.2818.973.521,7918:10
BOSSA BOSSA8.832.321.938.917,1318:10
BRISA BRISA11.023.9618.640.726,5018:10
BRKO BIRKO MENSUCAT0.420283.162,9518:10
BRKSN BERKOSAN YALITIM3.854.92.198.799,7218:10
BRMEN BIRLIK MENSUCAT1.954.845.542.683,1718:10
BRSAN BORUSAN MANNESMANN12.310.4928.312.112,2218:10
BRYAT BORUSAN YAT. PAZ.85.23.714.657.283,7518:10
BSOKE BATISOKE CIMENTO1.673.0957.784.084,5718:10
BTCIM BATI CIMENTO3.51.742.598.658,1518:10
BUCIM BURSA CIMENTO5.93-0.519.000.036,7718:10
BURCE BURCELIK23.761016.826.806,1718:10
BURVA BURCELIK VANA68.456.297.245.594,9018:10
CASA CASA EMTIA PETROL29.39.66289.948,4818:10
CCOLA COCA COLA ICECEK40.71.737.011.554,1618:10
CELHA CELIK HALAT12.6-2.13.353.317,9718:10
CEMAS CEMAS DOKUM1.592.58127.929.386,1418:10
CEMTS CEMTAS10.34-0.5842.178.136,3418:10
CEOEM CEO EVENT MEDYA3.99-3.624.647.005,1818:10
CIMSA CIMSA10.183.0414.820.113,9418:10
CLEBI CELEBI68.45-1.725.912.807,3018:10
CMBTN CIMBETON71.358.273.371.153,0518:10
CMENT CIMENTAS25.65.182.999.883,9418:10
COSMO COSMOS YAT. HOLDING3.040.66424.617,6718:10
CRDFA CREDITWEST FAKTORING5.03-5.0923.243.203,3618:10
CRFSA CARREFOURSA7.156.0822.277.811,2018:10
CUSAN CUHADAROGLU METAL3.5-2.51929.106,5718:10
DAGHL DAGI YATIRIM HOLDING6.88-0.861.551.303,4418:10
DAGI DAGI GIYIM8.46.62.091.289,5818:10
DARDL DARDANEL13.75106.095.663,7518:10
DENCM DENIZLI CAM6.95-2.112.218.442,2718:10
DENGE DENGE HOLDING1.92-1.54411.581,0418:10
DERAS DERLUKS DERI8-4.317.989.671,8018:10
DERIM DERIMOD6.38-3.044.362.357,4618:10
DESA DESA DERI6.19-2.524.897.591,7618:10
DESPC DESPEC BILGISAYAR7.78-7.0541.514.736,9118:10
DEVA DEVA HOLDING22.34.89139.273.298,4418:10
DGATE DATAGATE BILGISAYAR8.731.9914.240.475,8318:10
DGGYO DOGUS GMYO8.190.242.823.914,9218:10
DGKLB DOGTAS KELEBEK MOBILYA2.921.74122.222.130,8818:10
DIRIT DIRITEKS DIRILIS TEKSTIL1.559.93718.441,4518:10
DITAS DITAS DOGAN25.983.34342.308,5418:10
DMSAS DEMISAS DOKUM5.17-2.4513.568.867,4718:10
DOAS DOGUS OTOMOTIV16.96732.957.907,5118:10
DOBUR DOGAN BURDA26.18-9.97704.268,1818:10
DOCO DO-CO337-1.4662.697.795,6018:10
DOGUB DOGUSAN2.561.191.374.348,8018:10
DOHOL DOGAN HOLDING1.96-0.5181.279.044,9218:10
DOKTA DOKTAS DOKUMCULUK27.560.5818.378.123,8818:10
DURDO DURAN DOGAN BASIM16.871.322.972.601,7818:10
DYOBY DYO BOYA5.59026.209.090,4118:10
DZGYO DENIZ GMYO7.620.7915.143.899,8418:10
ECILC ECZACIBASI ILAC5.971.02210.727.190,3418:10
ECZYT ECZACIBASI YATIRIM14.785.7242.747.399,1018:10
EDIP EDIP GAYRIMENKUL2.250.94.958.375,0718:10
EGCEY EGELI&CO ENERJI YATIRIM0.959.2403.498,4118:10
EGCYH EGELI&CO YATIRIM HOLDING0.699.52653.048,3018:10
EGCYO EGELI & CO TARIM GIRISIM1.029.68493.709,9218:10
EGEEN EGE ENDUSTRI723.55.18101.254.801,9018:10
EGGUB EGE GUBRE104.69.9324.297.565,9018:10
EGPRO EGE PROFIL16.95.9630.702.772,1118:10
EGSER EGE SERAMIK4.862.534.123.264,1318:10
EKGYO EMLAK KONUT GMYO1.981.021.721.850.306,4918:10
EKIZ EKIZ KIMYA11.319.913.501.203,5018:10
EMKEL EMEK ELEKTRIK2.50.44.623.354,4818:10
EMNIS EMINIS AMBALAJ3.66-1.08103.563,9018:10
ENJSA ENERJISA ENERJI8.833.7631.736.388,8118:10
ENKAI ENKA INSAAT6.420.4759.255.878,7018:10
EPLAS EGEPLAST14.69.1276.334,4118:10
ERBOS ERBOSAN20.84-0.767.092.537,9118:10
EREGL EREGLI DEMIR CELIK8.443.18377.236.333,2618:10
ERSU ERSU GIDA4.09-1.213.942.239,9118:10
ESCOM ESCORT TEKNOLOJI3.08-1.68.467.961,0118:10
ETILR ETILER GIDA3.752.46489.629,4618:10
ETYAT EURO TREND YAT. ORT.1.51-1.31548.863,6618:10
EUHOL EURO YATIRIM HOLDING1.74-0.571.561.929,6918:10
EUKYO EURO KAPITAL YAT. ORT.1.71-4.471.051.600,7118:10
EUYO EURO YAT. ORT.1.52.042.927.541,2618:10
FADE FADE GIDA3.1910295.103,7118:10
FENER FENERBAHCE FUTBOL14.458.32193.277.361,2718:10
FLAP FLAP KONGRE TOPLANTI HIZ.3.590.5610.411.676,1518:10
FMIZP F-M IZMIT PISTON88.49.954.599.287,7018:10
FONET FONET BILGI TEKNOLOJILERI9.660.218.633.936,0818:10
FORMT FORMET CELIK KAPI SANAYI2.984.2961.727,4018:10
FRIGO FRIGO PAK GIDA35.168.65619.309,1218:10
FROTO FORD OTOSAN81.956.4367.088.765,9518:10
GARAN GARANTI BANKASI6.57-0.15960.897.997,0718:10
GARFA GARANTI FAKTORING9.060.672.548.157,3418:10
GEDIK GEDIK Y. MEN. DEG.8.60.825.674.699,6218:10
GEDZA GEDIZ AMBALAJ13.011.722.620.286,5618:10
GENTS GENTAS2.441.244.799.368,2818:10
GEREL GERSAN ELEKTRIK6.031.0165.648.052,7218:10
GLBMD GLOBAL MEN. DEG.4.5-1.962.525.956,6418:10
GLRYH GULER YAT. HOLDING20.049.9345.352.930,1318:10
GLYHO GLOBAL YAT. HOLDING4.212.43108.808.791,6918:10
GOLTS GOLTAS CIMENTO18.925.117.860.605,2918:10
GOODY GOOD-YEAR4.660.4310.709.944,3518:10
GOZDE GOZDE GIRISIM5.29.94100.687.727,2118:10
GRNYO GARANTI YAT. ORT.2.04-3.3211.738.460,6718:10
GSDDE GSD DENIZCILIK3.794.996.093.576,0418:10
GSDHO GSD HOLDING2.29-0.87126.834.174,7318:10
GSRAY GALATASARAY SPORTIF2.512.87150.246.367,0818:10
GUBRF GUBRE FABRIK.29.163.18110.336.365,5818:10
GUSGR GUNES SIGORTA5.561.46822.036.338,1518:10
GYHOL GEDIK YATIRIM HOLDING21.042.636.893.031,7018:10
HALKB T. HALK BANKASI4.95-1214.767.985,7018:10
HALKS HALK SIGORTA3.19.93123.903,1118:10
HATEK HATAY TEKSTIL8.80.691.849.090,2218:10
HDFGS HEDEF GIRISIM3.823.2416.564.726,3318:10
HEKTS HEKTAS13.64-1.8779.595.791,9918:10
HLGYO HALK GMYO2.06-2.8375.668.952,2918:10
HUBVC HUB GIRISIM16.743.7824.486.727,1018:10
HURGZ HURRIYET GZT.1.54-0.653.469.347,2918:10
ICBCT ICBC TURKEY BANK5.330.5751.980.329,5118:10
IDEAS IDEALIST DANISMANLIK4.598.77587.845,5818:10
IDGYO IDEALIST GMYO4.550.895.838.646,8918:10
IEYHO ISIKLAR ENERJI YAPI HOL.0.861.189.956.158,0918:10
IHEVA IHLAS EV ALETLERI1.77-2.7511.855.659,3618:10
IHGZT IHLAS GAZETECILIK2.48-1.981.409.871,9018:10
IHLAS IHLAS HOLDING0.77-3.7525.709.472,6018:10
IHLGM IHLAS GAYRIMENKUL1.41-2.7626.417.514,5218:10
IHYAY IHLAS YAYIN HOLDING1.4-2.19.071.488,6918:10
INDES INDEKS BILGISAYAR12.320.338.229.818,2618:10
INFO INFO YATIRIM6.47-4.7113.114.578,4218:10
INTEM INTEMA11.971.443.558.052,2118:10
IPEKE IPEK DOGAL ENERJI12.070.84101.419.966,0518:10
ISATR IS BANKASI (A)266100-9.34266.100,0018:10
ISBIR ISBIR HOLDING13987.7977.488,2018:10
ISBTR IS BANKASI (B)40141-0.89604.581,5018:10
ISCTR IS BANKASI (C)4.791.27206.670.507,6218:10
ISDMR ISKENDERUN DEMIR CELIK6.761.3510.632.180,0018:10
ISFIN IS FIN.KIR.3.630.83180.047.580,4818:10
ISGSY IS GIRISIM6.6-6.6521.128.778,2818:10
ISGYO IS GMYO1.75-0.57138.578.057,9818:10
ISKUR IS BANKASI (KUR.)40100000,0018:10
ISMEN IS Y. MEN. DEG.7.42-0.9343.630.747,5318:10
ISYAT IS YAT. ORT.3.30147.556.644,0218:10
ITTFH ITTIFAK HOLDING2.98-2.35.836.660,0418:10
IZFAS IZMIR FIRCA2.462.5246.252,7018:10
IZMDC IZMIR DEMIR CELIK15.93-0.381.419.905,4118:10
IZTAR IZ HAYVANCILIK TARIM4.410615.129,4218:10
JANTS JANTSA JANT SANAYI107.81013.078.834,7018:10
KAPLM KAPLAMIN9.538.172.252.091,8918:10
KAREL KAREL ELEKTRONIK17.072.9635.116.608,4918:10
KARSN KARSAN OTOMOTIV2.938.12611.374.781,2318:10
KARTN KARTONSAN650.17.6520.376.474,1018:10
KATMR KATMERCILER EKIPMAN4.62-0.2244.246.445,7318:10
KCHOL KOC HOLDING14.7-2265.844.882,3918:10
KENT KENT GIDA1564.21015.282.642,6018:10
KERVN KERVANSARAY YAT. HOLDING0.40581.168,0018:10
KERVT KEREVITAS GIDA5.164.45179.715.761,3618:10
KFEIN KAFEIN YAZILIM17.13-0.1217.577.658,7918:10
KLGYO KILER GMYO8.79-1.7927.760.586,7418:10
KLMSN KLIMASAN KLIMA13.7018.961.258,3118:10
KLNMA T. KALKINMA BANK.41.2-1.17.639.862,0418:10
KNFRT KONFRUT GIDA10.981.27.763.360,9218:10
KONYA KONYA CIMENTO423.30.81145.047.403,9018:10
KORDS KORDSA TEKNIK TEKSTIL11.493.5128.195.945,5418:10
KOZAA KOZA MADENCILIK13.34-2.13143.250.403,8018:10
KOZAL KOZA ALTIN84.75-1.45117.363.869,8518:10
KRDMA KARDEMIR (A)3.711.9214.631.704,4418:10
KRDMB KARDEMIR (B)3.142.6112.814.733,2118:10
KRDMD KARDEMIR (D)2.763.76526.902.449,6318:10
KRGYO KORFEZ GMYO5.1-4.4953.978.360,8918:10
KRONT KRON TELEKOMUNIKASYON24.6-1.5211.913.573,1818:10
KRSTL KRISTAL KOLA1.91.0631.899.522,9918:10
KRTEK KARSU TEKSTIL5.072.842.080.137,2118:10
KSTUR KUSTUR KUSADASI TURIZM67.39.97104.516,9018:10
KUTPO KUTAHYA PORSELEN28.61014.666.362,0418:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.38-0.8316.829.718,1918:10
LIDFA LIDER FAKTORING2.79-1.413.379.272,0818:10
LINK LINK BILGISAYAR26.422.012.163.169,4618:10
LKMNH LOKMAN HEKIM SAGLIK8.159.9925.738.173,2418:10
LOGO LOGO YAZILIM83.7-1.4715.496.743,2018:10
LUKSK LUKS KADIFE22.1-1.691.158.161,4018:10
MAALT MARMARIS ALTINYUNUS1145.952.840.562,5018:10
MAKTK MAKINA TAKIM2.389.6867.924.426,2618:10
MARKA MARKA YATIRIM HOLDING2.232.767.858.403,6918:10
MARTI MARTI OTEL1.05014.599.965,2018:10
MAVI MAVI GIYIM384.3413.751.440,7818:10
MEGAP MEGA POLIETILEN3.719.761.268.379,7018:10
MEMSA MENSA0.3100,0018:10
MEPET METRO PETROL VE TESISLERI3.25-1.221.941.357,5718:10
MERIT MERIT TURIZM32.3410124.987,9418:10
MERKO MERKO GIDA1.763.5338.843.112,5318:10
METRO METRO HOLDING1.830.5544.162.928,2318:10
METUR METEMTUR OTELCILIK2.122.911.692.149,3318:10
MGROS MIGROS TICARET41.868.61306.417.712,0018:10
MIPAZ MILPA3.814.117.868.174,4318:10
MMCAS MMC SAN. VE TIC. YAT.1.650.6189.426,4418:10
MNDRS MENDERES TEKSTIL2.91-1.026.998.040,0618:10
MPARK MLP SAGLIK17.199.9886.829.908,7818:10
MRGYO MARTI GMYO1.89-0.534.294.411,2418:10
MRSHL MARSHALL129.59.9349.984.083,3018:10
MSGYO MISTRAL GMYO3.159.7621.809.012,1918:10
MTRYO METRO YAT. ORT.2.15-1.839.543.174,9318:10
MZHLD MAZHAR ZORLU HOLDING14.961082.534,0718:10
NATEN NATUREL ENERJI234.3638.441.925,2418:10
NETAS NETAS TELEKOM.14.691.824.344.474,6818:10
NIBAS NIGBAS NIGDE BETON16.457.5911.811.370,2818:10
NTHOL NET HOLDING2.27047.904.749,2918:10
NUGYO NUROL GMYO7.9-3.0726.489.091,4818:10
NUHCM NUH CIMENTO18.243.054.427.138,9518:10
ODAS ODAS ELEKTRIK2.251.35306.635.905,4618:10
OLMIP OLMUKSAN-IP4.561.113.085.849,7918:10
ORGE ORGE ENERJI ELEKTRIK7.293.2631.513.136,9618:10
ORMA ORMA ORMAN MAHSULLERI10.649.13768.736,8718:10
OSMEN OSMANLI MENKUL13.230.8448.499,3918:10
OSTIM OSTIM ENDUSTRIYEL YAT2.69.767.230.683,7618:10
OTKAR OTOKAR149.8-2.2218.253.531,5018:10
OYAKC OYAK CIMENTO8.075.35207.291.839,8118:10
OYAYO OYAK YAT. ORT.6.52-0.154.566.174,8918:10
OYLUM OYLUM SINAI YATIRIMLAR3.12-0.951.558.826,0618:10
OZBAL OZBAL CELIK BORU3.021.349.447.207,3818:10
OZGYO OZDERICI GMYO2.01-0.533.878.909,2318:10
OZKGY OZAK GMYO3.930.2617.308.824,6718:10
OZRDN OZERDEN PLASTIK2.020151.856,6918:10
PAGYO PANORA GMYO5.280.763.046.110,4118:10
PAPIL PAPILON SAVUNMA14.331.711.537.362,5518:10
PARSN PARSAN17.190.357.213.133,3318:10
PEGYO PERA GMYO1.3-2.264.541.564,9318:10
PEKGY PEKER GMYO9.81-1.519.559.704,8118:10
PENGD PENGUEN GIDA3.19.93123.397.109,1718:10
PETKM PETKIM3.650.27200.457.722,0718:10
PETUN PINAR ET VE UN19.541.7269.118.213,8118:10
PGSUS PEGASUS44.32-2.38174.432.239,4818:10
PINSU PINAR SU5.451.4915.992.241,8618:10
PKART PLASTIKKART11.469.986.970.867,4818:10
PKENT PETROKENT TURIZM788.49.991.183.388,4018:10
PNSUT PINAR SUT19.521.6749.318.924,7918:10
POLHO POLISAN HOLDING2.99025.873.652,3618:10
POLTK POLITEKNIK METAL169.410886.121,8018:10
PRKAB TURK PRYSMIAN KABLO5.284.1436.510.730,9818:10
PRKME PARK ELEK.MADENCILIK3.64-1.093.478.946,5418:10
PRZMA PRIZMA PRESS MATBAACILIK3.51.164.014.904,8218:10
PSDTC PERGAMON DIS TICARET12.389.956.828.986,3818:10
QNBFB QNB FINANSBANK64.259.9264.382.339,8018:10
QNBFL QNB FINANS FINANSAL KIRALAMA129.81035.485.547,5018:10
RALYH RAL YATIRIM HOLDING20.08-9.963.070.730,0018:10
RAYSG RAY SIGORTA5.66-1.577.186.748,5218:10
RHEAG RHEA GIRISIM2.321.3111.552.657,4018:10
RODRG RODRIGO TEKSTIL2.599.75275.687,9018:10
ROYAL ROYAL HALI2.41-9.741.378.358,5318:10
RTALB RTA LABORATUVARLARI579.93120.429.463,5018:10
RYGYO REYSAS GMYO4.582.2373.270.478,5518:10
RYSAS REYSAS LOJISTIK5.055.8768.067.561,6718:10
SAFKR SAFKAR EGE SOGUTMACILIK3.73.061.287.040,6718:10
SAHOL SABANCI HOLDING7.820.13114.106.127,4118:10
SAMAT SARAY MATBAACILIK3.23-3.588.471.922,6318:10
SANEL SANEL MUHENDISLIK3.190.312.386.034,1318:10
SANFM SANIFOAM SUNGER5.12-0.39527.637,5518:10
SANKO SANKO PAZARLAMA7.10.712.154.120,8418:10
SARKY SARKUYSAN6.752.273.577.694,6018:10
SASA SASA POLYESTER13.215.93479.084.423,6118:10
SAYAS SAY REKLAMCILIK4.429.955.915.231,2018:10
SEKFK SEKER FIN. KIR.4.624.762.299.196,9618:10
SEKUR SEKURO PLASTIK7.55.632.300.643,9218:10
SELEC SELCUK ECZA DEPOSU8.31.2227.619.984,2018:10
SELGD SELCUK GIDA3.423.01523.594,3818:10
SERVE SERVE FILM PRODUKSIYON6.05102.077.006,0518:10
SEYKM SEYITLER KIMYA8.891.028.820.058,6818:10
SILVR SILVERLINE ENDUSTRI3.730.2710.925.459,2618:10
SISE SISE CAM5.95-1.33543.611.701,0818:10
SKBNK SEKERBANK1.371.48201.881.019,6318:10
SKTAS SOKTAS3.761.3519.052.234,1118:10
SMART SMARTIKS YAZILIM7.582.2965.740.046,2218:10
SNGYO SINPAS GMYO1.3-1.5222.050.696,6618:10
SNKRN SENKRON GUVENLIK2.183.32191.055,1018:10
SNPAM SONMEZ PAMUKLU9.81-25.490.611,9018:10
SODA SODA SANAYII6.67-0.384.982.417,1418:10
SODSN SODAS SODYUM SANAYII11.179.9468.903,8518:10
SOKM SOK MARKETLER TICARET12.689.9784.866.928,0718:10
SONME SONMEZ FILAMENT8.840.342.460.477,1118:10
SRVGY SERVET GMYO21.121.153.517.928,3418:10
SUMAS SUMAS SUNI TAHTA15.65.2646.690,0218:10
TACTR TAC TARIM URUNLERI5.129.87244.805,6018:10
TATGD TAT GIDA9.991.6389.222.098,5618:10
TAVHL TAV HAVALIMANLARI16.79-1.7127.661.338,3518:10
TBORG T.TUBORG14.26-0.56585.385,2518:10
TCELL TURKCELL14.910.07258.346.522,0918:10
TDGYO TREND GMYO5.229.893.060.703,0518:10
TEKTU TEK-ART TURIZM1.46-3.319.081.622,0418:10
TGSAS TGS DIS TICARET8.942.886.361.391,3418:10
THYAO TURK HAVA YOLLARI10.56-1.77423.038.040,4918:10
TIRE MONDI TIRE KUTSAN6.329.9127.286.285,3318:10
TKFEN TEKFEN HOLDING14.450.84201.922.653,9418:10
TKNSA TEKNOSA IC VE DIS TICARET5.73-2.8846.838.510,3418:10
TKURU TAZE KURU GIDA45.849.98171.304,0818:10
TLMAN TRABZON LIMAN13.389.948.813.640,6718:10
TMPOL TEMAPOL POLIMER PLASTIK7.171.71.610.468,2618:10
TMSN TUMOSAN MOTOR VE TRAKTOR7.389.9946.943.177,8818:10
TOASO TOFAS OTO. FAB.23.321.8358.700.271,1418:10
TRCAS TURCAS PETROL3.1016.586.674,1518:10
TRGYO TORUNLAR GMYO3.810.26136.583.775,7818:10
TRKCM TRAKYA CAM3.87-0.77230.893.567,0418:10
TSGYO TSKB GMYO3.09-0.963.973.757,6518:10
TSKB T.S.K.B.1.070161.739.347,4218:10
TSPOR TRABZONSPOR SPORTIF3.432.0881.757.336,2218:10
TTKOM TURK TELEKOM7.031.01154.461.011,9818:10
TTRAK TURK TRAKTOR97.150.6732.386.286,8018:10
TUCLK TUGCELIK5.09-1.932.073.450,6718:10
TUKAS TUKAS8.51-0.3512.100.608,7018:10
TUPRS TUPRAS76.1-2.31449.301.600,4518:10
TURGG TURKER PROJE GAYRIMENKUL68.71.037.880.758,9518:10
UFUK UFUK YATIRIM7.489.0480.514,7318:10
ULAS ULASLAR TURIZM YAT.4.280.23701.245,9118:10
ULKER ULKER BISKUVI23.064.34117.161.241,6018:10
ULUSE ULUSOY ELEKTRIK42.181.44644.637,4418:10
ULUUN ULUSOY UN SANAYI10.56.6128.937.276,9518:10
UMPAS UMPAS HOLDING0.68023.020,0418:10
USAK USAK SERAMIK1.641.8676.704.880,3218:10
UTPYA UTOPYA TURIZM6.930.43663.491,3518:10
UZERB UZERTAS BOYA4.456.2144.374,1118:10
VAKBN VAKIFLAR BANKASI4.10.99194.461.196,8118:10
VAKFN VAKIF FIN. KIR.4.24-7.4219.036.543,9718:10
VAKKO VAKKO TEKSTIL4.581.784.183.667,2818:10
VANGD VANET GIDA1.563.31313.326,0118:10
VERTU VERUSATURK GIRISIM5.682.164.587.988,4718:10
VERUS VERUSA HOLDING26.721.377.151.782,5418:10
VESBE VESTEL BEYAZ ESYA26.84-1.767.003.591,1818:10
VESTL VESTEL16.213.0539.779.610,2418:10
VKFYO VAKIF YAT. ORT.9.44-9.923.153.328,1618:10
VKGYO VAKIF GMYO3.19-6.1827.641.308,3518:10
VKING VIKING KAGIT4.58-0.651.096.709,7318:10
YAPRK YAPRAK SUT VE BESI CIFT.13.433.316.505.264,1718:10
YATAS YATAS7.97-1.9718.289.668,3318:10
YAYLA YAYLA EN. UR. TUR. VE INS2.541.613.798.706,6818:10
YBTAS YIBITAS INSAAT MALZEME7211-5.68208.766,2018:10
YESIL YESIL YATIRIM HOLDING16.270.745.130.508,3818:10
YGGYO YENI GIMAT GMYO11.61-0.77206.172,0118:10
YGYO YESIL GMYO0.81-1.2225.639.614,0318:10
YKBNK YAPI VE KREDI BANK.2.04-0.49258.257.981,7918:10
YKGYO YAPI KREDI KORAY GMYO3.740.2711.602.715,1718:10
YKSLN YUKSELEN CELIK13.81-4.59.498.502,7018:10
YONGA YONGA MOBILYA26.21.7936.062,0018:10
YUNSA YUNSA12.051.6921.254.258,6518:10
YYAPI YESIL YAPI0.861.185.100.065,5618:10
ZOREN ZORLU ENERJI2.262.26149.150.787,0418:10