Menüyü Kapat
  • YARIM ALTIN
    9.019,00
    % -0,40
  • %
  • %
  • %
  • %
  • %
  • BITCOIN/TL
    1818474,642
    % -4,88
  • BIST 100
    9.771,16
    % -1,67

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            26,48-2,0024.045.403,4218:10

ACSEL ACIPAYAM SELULOZ                                                            130,009,98177.108.596,4018:10

ADEL ADEL KALEMCILIK                                                            53,50-9,32825.180.130,0018:10

ADESE ADESE GAYRIMENKUL                                                            1,98-1,9863.792.806,5918:10

ADGYO ADRA GMYO                                                            36,502,18145.435.741,0818:10

AEFES ANADOLU EFES                                                            206,60-2,32582.220.221,0018:10

AFYON AFYON CIMENTO                                                            16,642,09405.965.064,2118:10

AGESA AGESA HAYAT EMEKLILIK                                                            110,900,0068.351.083,6018:10

AGHOL ANADOLU GRUBU HOLDING                                                            320,50-2,29243.791.485,2518:10

AGROT AGROTECH TEKNOLOJI                                                            15,91-1,67271.960.251,2618:10

AGYO ATAKULE GMYO                                                            7,14-0,8310.511.470,1218:10

AHGAZ AHLATCI DOGALGAZ                                                            15,302,55137.276.983,2918:10

AHSGY AHES GMYO                                                            25,70-1,31252.404.831,1018:10

AKBNK AKBANK                                                            58,95-2,723.576.649.722,8018:10

AKCNS AKCANSA                                                            154,400,8535.510.266,0018:10

AKENR AK ENERJI                                                            12,42-1,82144.836.596,6218:10

AKFGY AKFEN GMYO                                                            2,21-1,7878.581.590,8518:10

AKFYE AKFEN YEN. ENERJI                                                            21,88-1,9782.675.822,8818:10

AKGRT AKSIGORTA                                                            5,77-2,8654.775.587,6918:10

AKMGY AKMERKEZ GMYO                                                            226,50-0,572.670.101,0018:10

AKSA AKSA                                                            8,81-1,7873.464.902,7318:10

AKSEN AKSA ENERJI                                                            37,60-2,34118.101.651,9418:10

AKSGY AKIS GMYO                                                            18,45-2,1712.412.071,3118:10

AKSUE AKSU ENERJI                                                            11,22-1,927.671.831,5518:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            3,15-3,0810.780.355,5518:10

ALARK ALARKO HOLDING                                                            94,20-1,52251.770.987,3018:10

ALBRK ALBARAKA TURK                                                            6,070,6658.232.712,5018:10

ALCAR ALARKO CARRIER                                                            1.071,00-1,0266.149.623,0018:10

ALCTL ALCATEL LUCENT TELETAS                                                            125,402,70277.680.623,2018:10

ALFAS ALFA SOLAR ENERJI                                                            57,30-0,17151.896.278,4018:10

ALGYO ALARKO GMYO                                                            44,02-3,4628.743.872,3818:10

ALKA ALKIM KAGIT                                                            29,16-5,0240.847.983,3618:10

ALKIM ALKIM KIMYA                                                            32,76-2,2727.456.497,1218:10

ALKLC ALTINKILIC GIDA VE SUT                                                            31,481,75136.214.644,0418:10

ALMAD ALTINYAG MADENCILIK VE ENERJI                                                            6,85-1,448.554.577,3118:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            28,330,35590.794.932,8618:10

ALTNY ALTINAY SAVUNMA                                                            98,401,291.303.390.998,3018:10

ALVES ALVES KABLO                                                            48,881,28391.593.438,6618:10

ANELE ANEL ELEKTRIK                                                            12,87-1,0018.128.820,3918:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            17,71-9,231.285.193.264,0518:10

ANHYT ANADOLU HAYAT EMEK.                                                            103,00-0,9650.345.571,6018:10

ANSGR ANADOLU SIGORTA                                                            78,50-1,69113.525.768,7018:10

ARASE DOGU ARAS ENERJI                                                            53,15-1,4829.762.969,4518:10

ARCLK ARCELIK                                                            142,30-2,00247.293.632,3018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            34,98-2,8997.235.363,9818:10

ARENA ARENA BILGISAYAR                                                            37,52-1,5214.503.590,9618:10

ARSAN ARSAN TEKSTIL                                                            21,22-3,8195.870.719,2618:10

ARTMS ARTEMIS HALI                                                            56,50-0,7036.596.869,1018:10

ARZUM ARZUM EV ALETLERI                                                            51,153,33243.257.836,1218:10

ASELS ASELSAN                                                            57,15-0,611.107.074.600,2518:10

ASGYO ASCE GMYO                                                            11,90-1,5729.920.130,9718:10

ASTOR ASTOR ENERJI                                                            82,154,252.721.727.926,5518:10

ASUZU ANADOLU ISUZU                                                            69,10-1,8575.645.000,2018:10

ATAGY ATA GMYO                                                            10,82-0,823.921.968,7918:10

ATAKP ATAKEY PATATES                                                            48,260,5041.901.744,9618:10

ATATP ATP YAZILIM                                                            102,200,2022.521.240,0018:10

ATEKS AKIN TEKSTIL                                                            158,30-2,226.087.858,3018:10

ATLAS ATLAS YAT. ORT.                                                            5,74-1,034.887.049,0418:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            80,30-5,926.060.917,0518:10

AVGYO AVRASYA GMYO                                                            8,648,6847.731.230,9518:10

AVHOL AVRUPA YATIRIM HOLDING                                                            36,16-2,0130.473.944,7418:10

AVOD A.V.O.D GIDA VE TARIM                                                            3,349,8765.052.884,0418:10

AVPGY AVRUPAKENT GMYO                                                            49,402,92270.351.310,2218:10

AVTUR AVRASYA PETROL VE TUR.                                                            10,251,084.479.676,1018:10

AYCES ALTINYUNUS CESME                                                            528,50-2,1338.480.819,0018:10

AYDEM AYDEM ENERJI                                                            25,44-2,9047.212.138,7418:10

AYEN AYEN ENERJI                                                            29,22-0,6110.058.717,2418:10

AYES AYES CELIK HASIR VE CIT                                                            40,04-1,142.166.641,5218:10

AYGAZ AYGAZ                                                            146,00-0,8827.004.492,9018:10

AZTEK AZTEK TEKNOLOJI                                                            55,05-2,5771.044.948,1518:10

BAGFS BAGFAS                                                            21,90-0,9016.700.830,3018:10

BAHKM BAHADIR KIMYA                                                            59,900,84243.120.003,8518:10

BAKAB BAK AMBALAJ                                                            37,20-3,583.988.426,3018:10

BALAT BALATACILAR BALATACILIK                                                            40,00-4,723.518.359,3618:10

BANVT BANVIT                                                            393,251,09222.370.051,7518:10

BARMA BAREM AMBALAJ                                                            20,10-1,4741.256.535,8418:10

BASCM BASTAS BASKENT CIMENTO                                                            11,69-0,09803.266,5118:10

BASGZ BASKENT DOGALGAZ GMYO                                                            26,62-2,1320.078.725,0618:10

BAYRK BAYRAK TABAN SANAYI                                                            27,469,93457.140.391,1418:10

BEGYO BATI EGE GMYO                                                            3,23-1,8225.570.811,4518:10

BERA BERA HOLDING                                                            15,640,9099.791.936,9818:10

BEYAZ BEYAZ FILO                                                            27,701,4768.711.857,8618:10

BFREN BOSCH FREN SISTEMLERI                                                            741,50-1,5335.256.232,0018:10

BIENY BIEN YAPI URUNLERI                                                            30,66-1,1032.096.280,8618:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            28,32-2,018.800.411,1218:10

BIMAS BIM MAGAZALAR                                                            542,00-1,001.492.265.143,5018:10

BINHO 1000 YATIRIMLAR HOL.                                                            396,25-0,69365.765.820,0018:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            19,64-0,8648.447.371,3718:10

BIZIM BIZIM MAGAZALARI                                                            33,96-0,479.292.932,6618:10

BJKAS BESIKTAS FUTBOL YAT.                                                            7,01-0,71136.509.259,0518:10

BLCYT BILICI YATIRIM                                                            22,963,3319.998.762,0018:10

BMSCH BMS CELIK HASIR                                                            22,520,456.468.088,3218:10

BMSTL BMS BIRLESIK METAL                                                            50,00-0,3058.437.926,3618:10

BNTAS BANTAS AMBALAJ                                                            12,200,8347.037.400,1318:10

BOBET BOGAZICI BETON SANAYI                                                            20,72-1,2439.054.867,0018:10

BORLS BORLEASE OTOMOTIV                                                            40,16-0,0555.055.437,3618:10

BORSK BOR SEKER                                                            27,880,5865.467.392,6818:10

BOSSA BOSSA                                                            16,06-1,5338.314.391,2818:10

BRISA BRISA                                                            91,50-2,1420.914.893,6018:10

BRKO BIRKO MENSUCAT                                                            9,203,026.982.785,5118:10

BRKSN BERKOSAN YALITIM                                                            29,24-2,407.949.020,3018:10

BRKVY BIRIKIM VARLIK YONETIM                                                            51,652,89138.689.685,7118:10

BRLSM BIRLESIM MUHENDISLIK                                                            15,76-0,3821.050.486,4618:10

BRMEN BIRLIK MENSUCAT                                                            6,253,312.718.829,2018:10

BRSAN BORUSAN BORU SANAYI                                                            454,50-7,24852.829.348,7518:10

BRYAT BORUSAN YAT. PAZ.                                                            2.059,00-2,65256.761.800,0018:10

BSOKE BATISOKE CIMENTO                                                            72,303,29387.300.331,1018:10

BTCIM BATI CIMENTO                                                            243,901,20735.300.373,8018:10

BUCIM BURSA CIMENTO                                                            7,71-1,4154.026.971,8118:10

BURCE BURCELIK                                                            200,309,9974.468.437,4018:10

BURVA BURCELIK VANA                                                            114,009,9371.487.417,3018:10

BVSAN BULBULOGLU VINC                                                            87,05-0,9134.126.797,1518:10

BYDNR BAYDONER RESTORANLARI                                                            24,70-2,4510.516.375,9618:10

CANTE CAN2 TERMIK                                                            1,70-2,86311.944.726,4718:10

CASA CASA EMTIA PETROL                                                            87,951,684.450.225,8518:10

CATES CATES ELEKTRIK                                                            42,48-1,2651.841.298,3618:10

CCOLA COCA COLA ICECEK                                                            65,00-0,69387.573.682,0018:10

CELHA CELIK HALAT                                                            32,000,6914.910.521,6418:10

CEMAS CEMAS DOKUM                                                            3,51-2,2334.843.414,9318:10

CEMTS CEMTAS                                                            9,96-3,7758.291.691,9018:10

CEOEM CEO EVENT MEDYA                                                            54,600,1891.800.956,9018:10

CIMSA CIMSA                                                            36,400,22308.562.554,3618:10

CLEBI CELEBI                                                            1.820,00-1,6770.281.064,0018:10

CMBTN CIMBETON                                                            2.532,50-1,0764.354.180,0018:10

CMENT CIMENTAS                                                            410,00-1,802.909.970,2518:10

CONSE CONSUS ENERJI                                                            2,93-1,6813.181.981,5818:10

COSMO COSMOS YAT. HOLDING                                                            126,401,3622.396.577,0018:10

CRDFA CREDITWEST FAKTORING                                                            6,23-0,6410.434.540,9418:10

CRFSA CARREFOURSA                                                            107,50-1,9230.330.344,2018:10

CUSAN CUHADAROGLU METAL                                                            20,62-1,434.826.799,2418:10

CVKMD CVK MADEN                                                            484,00-2,81207.383.356,7518:10

CWENE CW ENERJI                                                            208,700,63276.736.599,1018:10

DAGHL DAGI YATIRIM HOLDING                                                            14,94-2,992.696.486,1418:10

DAGI DAGI GIYIM                                                            10,644,52187.365.785,4918:10

DAPGM DAP GAYRIMENKUL                                                            5,542,21279.903.409,2018:10

DARDL DARDANEL                                                            5,73-1,5512.974.983,6618:10

DCTTR DCT TRADING DIS TICARET                                                            23,46-2,66144.869.183,2418:10

DENGE DENGE HOLDING                                                            5,052,2313.972.393,8818:10

DERHL DERLUKS YATIRIM HOLDING                                                            9,24-1,4933.092.067,5618:10

DERIM DERIMOD                                                            35,56-2,0418.567.838,1218:10

DESA DESA DERI                                                            19,86-2,177.520.104,3118:10

DESPC DESPEC BILGISAYAR                                                            45,123,1617.366.107,4018:10

DEVA DEVA HOLDING                                                            67,45-1,1057.606.220,9018:10

DGATE DATAGATE BILGISAYAR                                                            38,863,6321.333.343,8418:10

DGGYO DOGUS GMYO                                                            32,62-2,686.536.674,7418:10

DGNMO DOGANLAR MOBILYA                                                            8,72-2,0222.571.140,3418:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            55,654,127.713.309,2518:10

DITAS DITAS DOGAN                                                            21,62-1,914.825.793,0218:10

DMRGD DMR UNLU MAMULLER                                                            14,110,0717.292.463,2618:10

DMSAS DEMISAS DOKUM                                                            5,48-0,728.986.665,2118:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            15,29-9,95186.555.412,2218:10

DOAS DOGUS OTOMOTIV                                                            224,20-2,35266.390.547,7018:10

DOBUR DOGAN BURDA                                                            252,50-0,20150.169.305,1018:10

DOCO DO-CO                                                            5.405,00-1,3713.730.097,5018:10

DOFER DOFER YAPI MALZEMELERI                                                            32,302,2851.753.837,3218:10

DOGUB DOGUSAN                                                            25,201,6132.156.863,2018:10

DOHOL DOGAN HOLDING                                                            15,23-2,37279.680.258,9318:10

DOKTA DOKTAS DOKUMCULUK                                                            26,02-0,695.000.143,0818:10

DURDO DURAN DOGAN BASIM                                                            11,75-2,493.492.554,2118:10

DYOBY DYO BOYA                                                            21,460,00153.214.228,8018:10

DZGYO DENIZ GMYO                                                            5,91-0,51116.892.734,5618:10

EBEBK EBEBEK MAGAZACILIK                                                            42,90-0,5622.852.938,1618:10

ECILC ECZACIBASI ILAC                                                            48,780,16154.162.973,5218:10

ECZYT ECZACIBASI YATIRIM                                                            200,00-1,0450.313.189,6018:10

EDATA E-DATA TEKNOLOJI                                                            17,75-1,6127.940.310,2518:10

EDIP EDIP GAYRIMENKUL                                                            21,24-3,4518.991.453,5818:10

EFORC EFOR CAY SANAYI                                                            28,42-1,66173.061.409,8418:10

EGEEN EGE ENDUSTRI                                                            10.607,50-2,21169.354.977,5018:10

EGEPO NASMED EGEPOL                                                            18,80-0,6914.506.845,0718:10

EGGUB EGE GUBRE                                                            68,20-3,6789.100.789,8018:10

EGPRO EGE PROFIL                                                            164,001,17113.966.266,3018:10

EGSER EGE SERAMIK                                                            3,71-1,858.580.843,1418:10

EKGYO EMLAK KONUT GMYO                                                            12,52-1,422.357.123.446,3418:10

EKIZ EKIZ KIMYA                                                            66,900,603.153.940,7018:10

EKOS EKOS TEKNOLOJI                                                            31,18-1,0259.557.423,5018:10

EKSUN EKSUN GIDA                                                            7,071,1497.710.216,4318:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            31,52-2,8452.320.502,4818:10

EMKEL EMEK ELEKTRIK                                                            12,97-0,5420.795.430,5418:10

EMNIS EMINIS AMBALAJ                                                            339,00-3,141.864.766,5018:10

ENERY ENERYA ENERJI                                                            210,00-0,80124.529.397,0018:10

ENJSA ENERJISA ENERJI                                                            58,05-2,03140.826.653,6018:10

ENKAI ENKA INSAAT                                                            50,40-2,51368.256.065,9518:10

ENSRI ENSARI DERI                                                            23,845,11176.071.854,3018:10

ENTRA IC ENTERRA YEN. ENERJI                                                            8,51-0,9382.003.058,6318:10

EPLAS EGEPLAST                                                            6,03-2,1115.273.602,0118:10

ERBOS ERBOSAN                                                            184,80-1,2816.039.687,8018:10

ERCB ERCIYAS CELIK BORU                                                            98,60-5,9293.292.943,1518:10

EREGL EREGLI DEMIR CELIK                                                            47,00-2,162.376.767.860,0218:10

ERSU ERSU GIDA                                                            20,900,3817.110.871,1018:10

ESCAR ESCAR FILO                                                            405,002,9232.913.204,2518:10

ESCOM ESCORT TEKNOLOJI                                                            61,00-3,6338.713.658,2518:10

ESEN ESENBOGA ELEKTRIK                                                            19,74-1,5024.047.983,7118:10

ETILR ETILER GIDA                                                            22,481,4451.691.130,8018:10

ETYAT EURO TREND YAT. ORT.                                                            12,908,595.712.986,4118:10

EUHOL EURO YATIRIM HOLDING                                                            5,805,4513.502.348,1318:10

EUKYO EURO KAPITAL YAT. ORT.                                                            15,019,9615.075.342,2518:10

EUPWR EUROPOWER ENERJI                                                            91,150,72296.115.840,1518:10

EUREN EUROPEN ENDUSTRI                                                            14,53-1,4298.744.334,8418:10

EUYO EURO YAT. ORT.                                                            11,6610,0011.527.415,9018:10

EYGYO EYG GMYO                                                            8,17-0,859.159.295,2018:10

FADE FADE GIDA                                                            15,03-0,6014.290.358,7618:10

FENER FENERBAHCE FUTBOL                                                            130,40-1,36170.762.269,0018:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            9,35-1,1685.270.485,1918:10

FMIZP F-M IZMIT PISTON                                                            298,00-2,8520.796.314,5018:10

FONET FONET BILGI TEKNOLOJILERI                                                            19,26-7,05268.556.633,7418:10

FORMT FORMET METAL VE CAM                                                            3,793,55154.352.041,1018:10

FORTE FORTE BILGI ILETISIM                                                            50,90-0,8817.747.390,1018:10

FRIGO FRIGO PAK GIDA                                                            7,51-2,2138.324.698,1918:10

FROTO FORD OTOSAN                                                            926,50-2,22999.475.262,0018:10

FZLGY FUZUL GMYO                                                            14,68-3,8697.822.757,2218:10

GARAN GARANTI BANKASI                                                            110,50-2,642.546.927.986,2018:10

GARFA GARANTI FAKTORING                                                            20,54-0,683.976.606,0618:10

GEDIK GEDIK Y. MEN. DEG.                                                            13,20-2,514.359.727,8418:10

GEDZA GEDIZ AMBALAJ                                                            21,74-1,7210.688.541,4418:10

GENIL GEN ILAC                                                            93,65-1,42132.335.971,4518:10

GENTS GENTAS                                                            7,71-1,663.932.535,6618:10

GEREL GERSAN ELEKTRIK                                                            33,90-5,68103.401.841,8618:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            43,960,09140.919.529,7618:10

GIPTA GIPTA OFIS KIRTASIYE                                                            39,005,5898.343.096,2018:10

GLBMD GLOBAL MEN. DEG.                                                            11,020,0012.445.702,6218:10

GLCVY GELECEK VARLIK YONETIMI                                                            39,30-0,8113.169.659,2018:10

GLRYH GULER YAT. HOLDING                                                            13,24-3,99179.232.532,1718:10

GLYHO GLOBAL YAT. HOLDING                                                            16,75-0,0672.075.553,6018:10

GMTAS GIMAT MAGAZACILIK                                                            8,76-2,018.352.100,8918:10

GOKNR GOKNUR GIDA                                                            35,480,23209.732.704,5818:10

GOLTS GOLTAS CIMENTO                                                            429,00-1,10115.086.098,0018:10

GOODY GOOD-YEAR                                                            16,30-2,1024.757.769,1218:10

GOZDE GOZDE GIRISIM                                                            27,203,3469.093.348,9018:10

GRNYO GARANTI YAT. ORT.                                                            9,02-0,993.033.257,6518:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            135,40-9,49641.285.814,2018:10

GRTRK GRAINTURK HOLDING                                                            121,409,96306.724.807,7018:10

GSDDE GSD DENIZCILIK                                                            8,07-0,1210.952.064,8718:10

GSDHO GSD HOLDING                                                            3,67-0,5448.851.513,4218:10

GSRAY GALATASARAY SPORTIF                                                            7,32-0,95105.672.978,5018:10

GUBRF GUBRE FABRIK.                                                            175,800,691.207.406.790,7018:10

GUNDG GUNDOGDU GIDA                                                            67,45-0,95537.669.761,0518:10

GWIND GALATA WIND ENERJI                                                            30,16-0,46123.666.981,6018:10

GZNMI GEZINOMI SEYAHAT                                                            46,580,0028.813.392,2018:10

HALKB T. HALK BANKASI                                                            17,17-1,601.526.735.265,8918:10

HATEK HATAY TEKSTIL                                                            12,21-2,1626.793.720,7418:10

HATSN HATSAN GEMI                                                            49,50-5,26535.465.925,7318:10

HDFGS HEDEF GIRISIM                                                            1,57-1,8814.778.986,7018:10

HEDEF HEDEF HOLDING                                                            3,97-0,256.000.402,5718:10

HEKTS HEKTAS                                                            11,71-4,33367.554.825,9318:10

HKTM HIDROPAR HAREKET KONTROL                                                            17,700,6894.396.411,8018:10

HLGYO HALK GMYO                                                            2,31-1,7029.516.973,1718:10

HOROZ HOROZ LOJISTIK                                                            52,150,58194.666.407,0018:10

HRKET HAREKET PROJE TASIMACILIGI                                                            82,65-2,54378.957.352,0018:10

HTTBT HITIT BILGISAYAR                                                            86,65-2,2623.372.115,1018:10

HUBVC HUB GIRISIM                                                            9,96-0,808.791.210,9618:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,36-1,4724.705.399,2218:10

HURGZ HURRIYET GZT.                                                            3,90-1,5214.773.747,1318:10

ICBCT ICBC TURKEY BANK                                                            13,33-0,896.679.427,6518:10

ICUGS ICU GIRISIM                                                            25,981,0916.046.587,3018:10

IDGYO IDEALIST GMYO                                                            3,073,7213.304.640,5218:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            8,28-0,6098.231.425,8918:10

IHAAS IHLAS HABER AJANSI                                                            19,79-0,3529.579.081,8018:10

IHEVA IHLAS EV ALETLERI                                                            2,38-0,8311.526.355,0518:10

IHGZT IHLAS GAZETECILIK                                                            1,26-2,3326.342.088,3218:10

IHLAS IHLAS HOLDING                                                            1,11-0,8975.540.931,2118:10

IHLGM IHLAS GAYRIMENKUL                                                            1,33-3,6234.018.109,8218:10

IHYAY IHLAS YAYIN HOLDING                                                            3,921,0318.720.648,8118:10

IMASM IMAS MAKINA                                                            12,070,8499.335.690,7718:10

INDES INDEKS BILGISAYAR                                                            7,15-1,3832.432.118,1718:10

INFO INFO YATIRIM                                                            9,44-1,778.124.308,8418:10

INGRM INGRAM BILISIM                                                            486,00-1,6216.000.945,2518:10

INTEK INNOSA TEKNOLOJI                                                            638,00-3,336.809.514,0018:10

INTEM INTEMA                                                            251,000,2074.843.898,2518:10

INVEO INVEO YATIRIM HOLDING                                                            7,67-3,1615.532.079,8018:10

INVES INVESTCO HOLDING                                                            371,00-1,7912.823.193,5018:10

IPEKE IPEK DOGAL ENERJI                                                            43,00-1,96168.801.480,2418:10

ISATR IS BANKASI (A)                                                            5.500.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            106,00-1,031.701.946,6018:10

ISBTR IS BANKASI (B)                                                            605.002,500,591.807.955,0018:10

ISCTR IS BANKASI (C)                                                            13,24-2,584.940.520.293,0018:10

ISDMR ISKENDERUN DEMIR CELIK                                                            35,32-1,4038.185.610,6018:10

ISFIN IS FIN.KIR.                                                            11,11-2,0333.956.435,9718:10

ISGSY IS GIRISIM                                                            22,78-1,739.441.161,7018:10

ISGYO IS GMYO                                                            16,800,48141.538.931,6718:10

ISKPL ISIK PLASTIK                                                            14,980,8822.517.608,8518:10

ISKUR IS BANKASI (KUR.)                                                            6.000.000,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            35,70-3,15106.700.006,5018:10

ISSEN ISBIR SENTETIK DOKUMA                                                            10,25-1,257.652.993,6318:10

ISYAT IS YAT. ORT.                                                            8,800,234.904.872,8718:10

IZENR IZDEMIR ENERJI                                                            20,48-1,9242.115.675,4018:10

IZFAS IZMIR FIRCA                                                            64,450,3138.725.600,8018:10

IZINV IZ YATIRIM HOLDING                                                            58,250,9518.666.490,2518:10

IZMDC IZMIR DEMIR CELIK                                                            5,55-2,2922.663.965,6718:10

JANTS JANTSA JANT SANAYI                                                            29,50-0,94841.434.471,7018:10

KAPLM KAPLAMIN                                                            173,90-2,858.172.709,6018:10

KAREL KAREL ELEKTRONIK                                                            12,33-2,5339.975.692,2718:10

KARSN KARSAN OTOMOTIV                                                            18,536,491.878.122.233,1418:10

KARTN KARTONSAN                                                            89,15-1,9816.640.869,4518:10

KARYE KARTAL YEN. ENERJI                                                            29,44-2,0069.717.280,4018:10

KATMR KATMERCILER EKIPMAN                                                            2,632,33365.870.366,1218:10

KAYSE KAYSERI SEKER FABRIKASI                                                            24,303,49165.007.890,3218:10

KBORU KUZEY BORU                                                            80,50-1,2371.094.274,7018:10

KCAER KOCAER CELIK                                                            42,82-2,28116.119.839,9418:10

KCHOL KOC HOLDING                                                            184,80-1,812.499.618.328,1018:10

KENT KENT GIDA                                                            980,001,773.434.973,0018:10

KERVN KERVANSARAY YAT. HOLDING                                                            1,98-3,41964.788,2918:10

KERVT KEREVITAS GIDA                                                            13,97-0,9271.519.810,9318:10

KFEIN KAFEIN YAZILIM                                                            95,85-2,8435.140.277,6018:10

KGYO KORAY GMYO                                                            31,06-9,9727.160.396,9818:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            8,92-1,117.333.336,7618:10

KLGYO KILER GMYO                                                            4,23-2,0821.250.936,3518:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            26,40-2,5882.026.382,9418:10

KLMSN KLIMASAN KLIMA                                                            24,48-0,246.856.503,3218:10

KLNMA T. KALKINMA BANK.                                                            15,96-2,982.724.029,8418:10

KLRHO KILER HOLDING                                                            30,600,864.239.937,5418:10

KLSER KALESERAMIK                                                            42,64-1,0754.866.434,5018:10

KLSYN KOLEKSIYON MOBILYA                                                            5,30-3,4612.825.628,9218:10

KMPUR KIMTEKS POLIURETAN                                                            45,48-1,8622.325.555,1418:10

KNFRT KONFRUT GIDA                                                            11,590,7859.908.785,4818:10

KOCMT KOC METALURJI                                                            17,130,12226.048.813,3118:10

KONKA KONYA KAGIT                                                            44,16-1,8718.653.237,0818:10

KONTR KONTROLMATIK TEKNOLOJI                                                            48,96-2,28457.812.089,7518:10

KONYA KONYA CIMENTO                                                            6.670,00-0,6070.574.092,5018:10

KOPOL KOZA POLYESTER                                                            49,263,31170.212.260,9018:10

KORDS KORDSA TEKNIK TEKSTIL                                                            76,30-1,9926.773.334,6518:10

KOTON KOTON MAGAZACILIK                                                            21,24-1,6775.098.941,9618:10

KOZAA KOZA MADENCILIK                                                            61,70-0,48477.109.634,1518:10

KOZAL KOZA ALTIN                                                            23,58-1,672.682.478.290,6418:10

KRDMA KARDEMIR (A)                                                            17,03-1,7935.298.685,1118:10

KRDMB KARDEMIR (B)                                                            16,42-2,2612.175.395,9918:10

KRDMD KARDEMIR (D)                                                            22,48-2,60536.313.167,5018:10

KRGYO KORFEZ GMYO                                                            30,460,2019.019.712,8018:10

KRONT KRON TEKNOLOJI                                                            19,00-1,6111.159.935,7918:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            7,29-0,953.969.066,9818:10

KRSTL KRISTAL KOLA                                                            5,671,25123.801.073,3718:10

KRTEK KARSU TEKSTIL                                                            26,34-0,983.735.672,4018:10

KRVGD KERVAN GIDA                                                            2,62-2,9651.919.210,1518:10

KSTUR KUSTUR KUSADASI TURIZM                                                            3.785,00-3,322.270.880,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            49,746,331.022.110.085,4918:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            65,95-0,2317.846.961,2518:10

KUTPO KUTAHYA PORSELEN                                                            77,45-3,0720.095.315,3518:10

KUVVA KUVVA GIDA                                                            44,100,68799.610,5818:10

KUYAS KUYAS YATIRIM                                                            62,00-0,9695.410.282,3018:10

KZBGY KIZILBUK GYO                                                            25,541,67172.818.583,9018:10

KZGYO KUZUGRUP GMYO                                                            21,96-4,1057.569.341,3418:10

LIDER LDR TURIZM                                                            89,00-0,34287.937.172,8518:10

LIDFA LIDER FAKTORING                                                            3,06-2,5519.633.706,3618:10

LILAK LILA KAGIT                                                            26,22-0,4685.810.153,6618:10

LINK LINK BILGISAYAR                                                            630,50-2,2559.249.108,5018:10

LKMNH LOKMAN HEKIM SAGLIK                                                            89,101,54114.287.073,9518:10

LMKDC LIMAK DOGU ANADOLU                                                            23,58-2,56119.512.998,9818:10

LOGO LOGO YAZILIM                                                            102,00-0,7830.289.522,7018:10

LRSHO LORAS HOLDING                                                            2,61-2,2520.268.411,5518:10

LUKSK LUKS KADIFE                                                            92,40-1,126.609.115,8018:10

LYDHO LYDIA HOLDING                                                            134,500,9866.301.402,5018:10

MAALT MARMARIS ALTINYUNUS                                                            952,50-2,9517.351.455,0018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            81,30-1,6926.055.099,6518:10

MAGEN MARGUN ENERJI                                                            22,50-3,4365.389.499,3818:10

MAKIM MAKIM MAKINE                                                            25,08-1,1812.322.853,0418:10

MAKTK MAKINA TAKIM                                                            7,43-0,6714.144.693,8418:10

MANAS MANAS ENERJI YONETIMI                                                            13,800,3632.191.923,0318:10

MARBL TUREKS TURUNC MADENCILIK                                                            13,30-0,0824.005.816,8218:10

MARKA MARKA YATIRIM HOLDING                                                            59,802,5711.166.890,6018:10

MARTI MARTI OTEL                                                            3,30-1,2013.326.831,2218:10

MAVI MAVI GIYIM                                                            99,90-1,67275.617.407,8018:10

MEDTR MEDITERA TIBBI MALZEME                                                            40,14-1,1812.124.216,1218:10

MEGAP MEGA POLIETILEN                                                            2,699,8029.637.855,4518:10

MEGMT MEGA METAL                                                            37,54-1,98312.868.556,3618:10

MEKAG MEKA GLOBAL MAKINE                                                            48,84-1,2116.898.107,2818:10

MEPET METRO PETROL VE TESISLERI                                                            9,54-1,346.103.638,0618:10

MERCN MERCAN KIMYA                                                            13,48-1,1027.250.456,2118:10

MERIT MERIT TURIZM                                                            175,50-1,4673.050.662,8018:10

MERKO MERKO GIDA                                                            14,225,88470.159.986,1218:10

METRO METRO HOLDING                                                            2,47-1,9815.866.630,0118:10

METUR METEMTUR YATIRIM                                                            16,850,0098.554.572,8418:10

MGROS MIGROS TICARET                                                            484,75-4,01843.556.692,5018:10

MHRGY MHR GMYO                                                            4,45-0,4518.713.654,4218:10

MIATK MIA TEKNOLOJI                                                            47,28-1,25289.782.233,9618:10

MMCAS MMC SAN. VE TIC. YAT.                                                            25,803,201.497.754,9418:10

MNDRS MENDERES TEKSTIL                                                            12,220,4926.352.701,8718:10

MNDTR MONDI TURKEY                                                            6,14-1,447.919.856,9918:10

MOBTL MOBILTEL ILETISIM                                                            4,91-1,0143.477.275,1718:10

MOGAN MOGAN ENERJI                                                            11,00-1,9662.450.533,0718:10

MPARK MLP SAGLIK                                                            314,00-3,0191.902.643,2518:10

MRGYO MARTI GMYO                                                            4,78-2,4516.492.890,3018:10

MRSHL MARSHALL                                                            1.688,000,0020.880.723,0018:10

MSGYO MISTRAL GMYO                                                            13,675,4822.060.597,2018:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            44,34-2,4614.234.465,5218:10

MTRYO METRO YAT. ORT.                                                            9,404,4417.295.052,2218:10

MZHLD MAZHAR ZORLU HOLDING                                                            7,05-0,144.926.668,6418:10

NATEN NATUREL ENERJI                                                            53,90-1,01119.469.026,5518:10

NETAS NETAS TELEKOM.                                                            91,000,28537.667.267,6518:10

NIBAS NIGBAS NIGDE BETON                                                            15,86-0,258.510.083,3618:10

NTGAZ NATURELGAZ                                                            4,91-3,3532.328.466,4618:10

NTHOL NET HOLDING                                                            36,70-2,60135.479.867,5018:10

NUGYO NUROL GMYO                                                            8,460,0033.321.036,5518:10

NUHCM NUH CIMENTO                                                            249,90-2,0021.325.029,4518:10

OBAMS OBA MAKARNACILIK                                                            36,323,48326.778.857,5818:10

OBASE OBASE BILGISAYAR                                                            33,66-1,526.426.100,0018:10

ODAS ODAS ELEKTRIK                                                            7,10-2,74204.363.194,8318:10

ODINE ODINE TEKNOLOJI                                                            85,050,12204.495.133,6518:10

OFSYM OFIS YEM GIDA                                                            38,00-0,4711.968.169,3218:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            186,60-5,42175.627.438,4018:10

ONRYT ONUR TEKNOLOJI                                                            86,70-0,17355.761.569,6518:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            10,55-0,0969.832.046,7918:10

ORGE ORGE ENERJI ELEKTRIK                                                            77,950,5850.967.143,6518:10

ORMA ORMA ORMAN MAHSULLERI                                                            205,00-0,191.787.115,5018:10

OSMEN OSMANLI MENKUL                                                            10,183,56127.988.748,8718:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            8,05-2,1964.978.646,9518:10

OTKAR OTOKAR                                                            440,00-2,44171.403.320,2518:10

OTTO OTTO HOLDING                                                            300,001,696.982.551,0018:10

OYAKC OYAK CIMENTO                                                            65,90-2,23163.423.242,8518:10

OYAYO OYAK YAT. ORT.                                                            29,980,203.987.981,8218:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            8,871,4964.867.370,7118:10

OYYAT OYAK YATIRIM MENKUL                                                            40,30-2,844.067.448,3818:10

OZATD OZATA DENIZCILIK                                                            127,009,9625.035.002,0018:10

OZGYO OZDERICI GMYO                                                            5,820,8721.222.211,9818:10

OZKGY OZAK GMYO                                                            10,40-2,3541.616.295,4718:10

OZRDN OZERDEN AMBALAJ                                                            35,90-0,558.126.350,3618:10

OZSUB OZSU BALIK                                                            41,00-3,6756.103.838,6018:10

OZYSR OZYASAR TEL                                                            25,26-2,4759.767.519,2218:10

PAGYO PANORA GMYO                                                            51,400,0011.428.354,2718:10

PAMEL PAMEL ELEKTRIK                                                            108,00-2,5327.169.163,5018:10

PAPIL PAPILON SAVUNMA                                                            90,359,98923.141.812,8518:10

PARSN PARSAN                                                            91,00-0,7616.139.185,1518:10

PASEU PASIFIK EURASIA LOJISTIK                                                            86,500,12175.825.929,0518:10

PATEK PASIFIK TEKNOLOJI                                                            72,55-1,2979.205.762,9018:10

PCILT PC ILETISIM MEDYA                                                            17,14-2,2835.717.545,2618:10

PEHOL PERA YATIRIM HOLDING                                                            5,462,06408.717.734,7018:10

PEKGY PEKER GMYO                                                            5,24-1,50119.814.991,5918:10

PENGD PENGUEN GIDA                                                            6,96-1,2819.930.947,5018:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            15,06-0,9934.397.330,2518:10

PETKM PETKIM                                                            23,621,292.011.143.956,8818:10

PETUN PINAR ET VE UN                                                            11,900,0014.269.953,2218:10

PGSUS PEGASUS                                                            227,20-0,571.166.585.333,1018:10

PINSU PINAR SU                                                            8,300,1224.838.063,3518:10

PKART PLASTIKKART                                                            68,30-3,0519.928.474,5018:10

PKENT PETROKENT TURIZM                                                            243,60-4,4766.527.209,8018:10

PLTUR PLATFORM TURIZM                                                            26,96-0,4497.851.205,1018:10

PNLSN PANELSAN CATI CEPHE                                                            50,500,2018.179.209,3318:10

PNSUT PINAR SUT                                                            12,14-0,498.628.790,0618:10

POLHO POLISAN HOLDING                                                            12,31-7,79176.213.920,7518:10

POLTK POLITEKNIK METAL                                                            7.467,500,5075.785.345,0018:10

PRDGS PARDUS GIRISIM                                                            6,12-2,3914.379.030,0818:10

PRKAB TURK PRYSMIAN KABLO                                                            33,54-0,9530.184.399,9618:10

PRKME PARK ELEK.MADENCILIK                                                            20,68-0,109.149.214,0818:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            35,00-1,4133.122.845,1618:10

PSDTC PERGAMON DIS TICARET                                                            68,95-3,5011.901.092,8518:10

PSGYO PASIFIK GMYO                                                            1,64-0,61190.217.841,5618:10

QNBFB QNB FINANSBANK                                                            325,75-2,256.986.209,5018:10

QNBFL QNB FINANS FINANSAL KIRALAMA                                                            114,00-4,603.006.104,6018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            2,99-0,6637.807.552,7418:10

RALYH RAL YATIRIM HOLDING                                                            341,00-0,29455.359.361,0018:10

RAYSG RAY SIGORTA                                                            506,50-1,4649.892.393,5018:10

REEDR REEDER TEKNOLOJI                                                            31,08-2,39249.857.810,5218:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            112,301,91105.560.878,1018:10

RNPOL RAINBOW POLIKARBONAT                                                            26,50-2,509.307.718,9818:10

RODRG RODRIGO TEKSTIL                                                            23,469,9342.167.714,0818:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            23,74-9,94299.662.320,1418:10

RUBNS RUBENIS TEKSTIL                                                            30,38-3,4936.059.467,6218:10

RYGYO REYSAS GMYO                                                            11,07-0,2765.275.266,4218:10

RYSAS REYSAS LOJISTIK                                                            48,00-2,448.666.436,6418:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            48,722,5739.983.808,2418:10

SAHOL SABANCI HOLDING                                                            92,60-1,071.474.945.152,7518:10

SAMAT SARAY MATBAACILIK                                                            25,22-2,7028.976.477,1218:10

SANEL SANEL MUHENDISLIK                                                            25,10-1,951.358.028,2618:10

SANFM SANIFOAM ENDUSTRI                                                            23,004,0748.076.868,3818:10

SANKO SANKO PAZARLAMA                                                            23,460,517.717.501,2818:10

SARKY SARKUYSAN                                                            23,44-0,8526.301.013,5418:10

SASA SASA POLYESTER                                                            4,69-2,701.102.183.529,0518:10

SAYAS SAY YENILENEBILIR ENERJI                                                            54,450,7456.299.304,2518:10

SDTTR SDT UZAY VE SAVUNMA                                                            245,90-0,4558.669.980,9018:10

SEGMN SEGMEN KARDESLER GIDA                                                            22,50-0,7933.090.046,9218:10

SEGYO SEKER GMYO                                                            4,582,0035.082.756,6018:10

SEKFK SEKER FIN. KIR.                                                            8,89-0,228.809.601,5218:10

SEKUR SEKURO PLASTIK                                                            10,75-1,3811.359.550,4718:10

SELEC SELCUK ECZA DEPOSU                                                            67,700,00219.776.598,4018:10

SELGD SELCUK GIDA                                                            52,100,587.735.714,5018:10

SELVA SELVA GIDA                                                            12,79-1,0114.742.600,4118:10

SEYKM SEYITLER KIMYA                                                            4,812,5649.513.973,4618:10

SILVR SILVERLINE ENDUSTRI                                                            17,33-3,9913.014.626,2618:10

SISE SISE CAM                                                            41,74-1,09870.202.187,7618:10

SKBNK SEKERBANK                                                            4,21-0,94259.301.130,3718:10

SKTAS SOKTAS                                                            4,93-1,4016.181.916,4718:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            92,40-2,5814.012.274,2518:10

SKYMD SEKER YATIRIM                                                            10,451,7585.166.993,2018:10

SMART SMARTIKS YAZILIM                                                            28,20-1,8113.541.177,3218:10

SMRTG SMART GUNES ENERJISI TEK.                                                            44,20-0,72232.463.943,9418:10

SNGYO SINPAS GMYO                                                            7,420,2744.483.805,6818:10

SNICA SANICA ISI SANAYI                                                            5,81-2,5263.976.401,4018:10

SNKRN SENKRON SIBER GUVENLIK YAZILIM                                                            52,802,032.243.471,6018:10

SNPAM SONMEZ PAMUKLU                                                            61,70-0,481.074.842,2018:10

SODSN SODAS SODYUM SANAYII                                                            134,000,751.918.618,1018:10

SOKE SOKE DEGIRMENCILIK                                                            13,070,3815.772.893,7518:10

SOKM SOK MARKETLER TICARET                                                            53,45-2,46180.930.401,1018:10

SONME SONMEZ FILAMENT                                                            77,45-0,192.413.419,4018:10

SRVGY SERVET GMYO                                                            332,253,75121.794.045,5018:10

SUMAS SUMAS SUNI TAHTA                                                            315,00-4,551.403.837,5018:10

SUNTK SUN TEKSTIL                                                            17,756,2996.817.374,5218:10

SURGY SUR TATIL EVLERI GMYO                                                            65,353,81106.783.516,4018:10

SUWEN SUWEN TEKSTIL                                                            30,760,5233.466.202,7218:10

TABGD TAB GIDA                                                            158,80-0,7584.063.895,5018:10

TARKM TARKIM BITKI KORUMA                                                            478,502,08441.205.985,7518:10

TATEN TATLIPINAR ENERJI URETIM                                                            36,44-1,5745.623.865,7418:10

TATGD TAT GIDA                                                            23,420,0923.099.613,6218:10

TAVHL TAV HAVALIMANLARI                                                            260,75-0,38425.784.407,0018:10

TBORG T.TUBORG                                                            105,902,123.424.168,9018:10

TCELL TURKCELL                                                            96,60-2,371.477.067.463,2018:10

TCKRC KIRAC GALVANIZ                                                            26,90-2,11374.550.709,1418:10

TDGYO TREND GMYO                                                            9,440,118.433.027,2918:10

TEKTU TEK-ART TURIZM                                                            5,30-3,4653.224.003,9518:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            22,80-2,1567.739.947,6618:10

TETMT TETAMAT GIDA                                                            12.335,000,0010.081.240,0018:10

TEZOL EUROPAP TEZOL KAGIT                                                            20,06-1,6753.153.256,6018:10

TGSAS TGS DIS TICARET                                                            56,50-2,5012.734.754,3018:10

THYAO TURK HAVA YOLLARI                                                            293,25-1,187.234.303.910,5018:10

TKFEN TEKFEN HOLDING                                                            54,000,09160.959.243,7018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            27,00-4,0589.292.234,0218:10

TLMAN TRABZON LIMAN                                                            98,85-2,7122.651.782,6018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            68,80-0,947.158.704,1018:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            122,702,00258.739.770,5018:10

TNZTP TAPDI TINAZTEPE                                                            60,25-0,1718.997.587,0018:10

TOASO TOFAS OTO. FAB.                                                            221,90-2,97822.847.945,4018:10

TRCAS TURCAS PETROL                                                            23,400,0917.341.605,5018:10

TRGYO TORUNLAR GMYO                                                            49,24-1,2894.586.678,2018:10

TRILC TURK ILAC SERUM                                                            21,90-2,67179.884.538,2018:10

TSGYO TSKB GMYO                                                            14,986,39213.991.131,8818:10

TSKB T.S.K.B.                                                            12,11-0,16173.891.000,2118:10

TSPOR TRABZONSPOR SPORTIF                                                            1,75-2,2386.443.062,6818:10

TTKOM TURK TELEKOM                                                            50,35-2,89557.120.942,1518:10

TTRAK TURK TRAKTOR                                                            719,00-1,30125.146.801,0018:10

TUCLK TUGCELIK                                                            9,59-2,2420.347.340,1018:10

TUKAS TUKAS                                                            8,01-1,3580.166.664,0918:10

TUPRS TUPRAS                                                            161,20-0,742.653.035.709,3018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            97,002,1178.203.294,6018:10

TURGG TURKER PROJE GAYRIMENKUL                                                            526,50-0,667.889.201,0018:10

TURSG TURKIYE SIGORTA                                                            12,87-3,31123.381.289,3118:10

UFUK UFUK YATIRIM                                                            559,50-1,766.979.857,5018:10

ULAS ULASLAR TURIZM YAT.                                                            21,42-1,2011.745.622,9818:10

ULKER ULKER BISKUVI                                                            146,90-2,261.498.731.757,9018:10

ULUFA ULUSAL FAKTORING                                                            12,80-4,1933.080.028,6318:10

ULUSE ULUSOY ELEKTRIK                                                            174,204,3161.101.459,1018:10

ULUUN ULUSOY UN SANAYI                                                            6,59-1,7923.663.901,3318:10

UMPAS UMPAS HOLDING                                                            9,692,00554.011,8818:10

UNLU UNLU YATIRIM HOLDING                                                            14,33-1,8510.257.637,4218:10

USAK USAK SERAMIK                                                            14,631,32281.434.411,7018:10

VAKBN VAKIFLAR BANKASI                                                            21,441,231.334.624.273,6018:10

VAKFN VAKIF FIN. KIR.                                                            2,77-0,7262.649.219,8318:10

VAKKO VAKKO TEKSTIL                                                            113,40-1,1321.430.476,7018:10

VANGD VANET GIDA                                                            20,821,5626.021.372,8618:10

VBTYZ VBT YAZILIM                                                            27,18-2,3024.769.312,6418:10

VERTU VERUSATURK GIRISIM                                                            43,10-1,0117.015.178,9218:10

VERUS VERUSA HOLDING                                                            340,75-3,4745.775.720,5018:10

VESBE VESTEL BEYAZ ESYA                                                            17,10-3,9386.136.095,4618:10

VESTL VESTEL                                                            64,50-3,08480.548.227,9018:10

VKFYO VAKIF YAT. ORT.                                                            19,19-0,933.995.175,4118:10

VKGYO VAKIF GMYO                                                            1,86-1,0644.668.417,8918:10

VKING VIKING KAGIT                                                            44,68-1,3710.919.495,7618:10

VRGYO VERA KONSEPT GMYO                                                            3,443,30116.496.702,8718:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            419,250,0635.860.635,7518:10

YATAS YATAS                                                            29,22-2,2717.298.269,9818:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            16,14-1,1025.382.860,1718:10

YBTAS YIBITAS INSAAT MALZEME                                                            137.635,000,46962.177,5018:10

YEOTK YEO TEKNOLOJI ENERJI                                                            175,10-1,24185.637.243,8018:10

YESIL YESIL YATIRIM HOLDING                                                            1,66-4,6053.813.997,7518:10

YESILR YESIL YATIRIM HOLDING  - RHKP                                                            1,33-9,5213.738.579,5218:10

YGGYO YENI GIMAT GMYO                                                            51,60-1,0517.606.519,9518:10

YGYO YESIL GMYO                                                            8,65-2,0457.631.217,7018:10

YIGIT YIGIT AKU                                                            54,903,58187.286.915,0018:10

YKBNK YAPI VE KREDI BANK.                                                            30,78-3,633.626.860.216,0018:10

YKSLN YUKSELEN CELIK                                                            8,94-1,877.446.028,7818:10

YONGA YONGA MOBILYA                                                            69,80-0,71882.150,2518:10

YUNSA YUNSA                                                            7,76-1,1518.462.309,5618:10

YYAPI YESIL YAPI                                                            5,30-1,3049.371.899,1318:10

YYLGD YAYLA GIDA                                                            11,752,2666.941.635,6718:10

ZEDUR ZEDUR ENERJI                                                            8,96-1,4310.279.263,8118:10

ZOREN ZORLU ENERJI                                                            4,51-2,17442.259.284,5218:10

ZRGYO ZIRAAT GMYO                                                            6,959,1199.425.812,0218:10
 
 
PİYASA ÖZETİ
Dolar% 
% 
Sterlin% 
Bitcoin 1818474,00% -4.88
Ethereum 75608,00% -6.26
Çeyrek 4.496,00% -0,39
G. Altın 2.723,94% -0,80
BIST 100 9.771,16% -1,67
Litecoin 2149.27% -3.23
B. Cash 10082.38,00% -2.81


EN ÇOK İŞLEM GÖRENLER
THYAO7.234.303.910,50
ISCTR4.940.520.293,00
YKBNK3.626.860.216,00
AKBNK3.576.649.722,80
ASTOR2.721.727.926,55
KOZAL2.682.478.290,64
TUPRS2.653.035.709,30
GARAN2.546.927.986,20
KCHOL2.499.618.328,10
EREGL2.376.767.860,02
EKGYO2.357.123.446,34
PETKM2.011.143.956,88
KARSN1.878.122.233,14
HALKB1.526.735.265,89
ULKER1.498.731.757,90
BIMAS1.492.265.143,50
TCELL1.477.067.463,20
SAHOL1.474.945.152,75
VAKBN1.334.624.273,60
ALTNY1.303.390.998,30
ANGEN1.285.193.264,05
GUBRF1.207.406.790,70
PGSUS1.166.585.333,10
ASELS1.107.074.600,25
SASA1.102.183.529,05
KTLEV1.022.110.085,49
FROTO999.475.262,00
PAPIL923.141.812,85
SISE870.202.187,76
BRSAN852.829.348,75
MGROS843.556.692,50
JANTS841.434.471,70
ADEL825.180.130,00
TOASO822.847.945,40
BTCIM735.300.373,80
GRSEL641.285.814,20
ALTINS1590.794.932,86
AEFES582.220.221,00
TTKOM557.120.942,15
GUNDG537.669.761,05
Piyasa Özeti
Dolar% 
% 
Sterlin% 
Bitcoin 1818474,00% -4.88
Ethereum 75608,00% -6.26
Çeyrek 4.496,00% -0,39
G. Altın 2.723,94% -0,80
BIST 100 9.771,16% -1,67
Litecoin 2149.27% -3.23
B. Cash 10082.38,00% -2.81