• YARIM ALTIN
    1.561,30
    % -0,32
  • AMERIKAN DOLARI
    7,8171
    % 0,02
  • € EURO
    9,2752
    % 0,06
  • £ POUND
    10,2863
    % 0,06
  • ¥ YUAN
    1,1734
    % -0,12
  • РУБ RUBLE
    0,1017
    % -0,28
  • BITCOIN
    99924,689
    % 3,59
  • BIST 100
    1.211,51
    % 0,09

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.95 -1.54 4.634.012,63 18:10
ADEL ADEL KALEMCILIK 22.72 1.52 22.582.698,90 18:10
ADESE ADESE ALISVERIS TICARET 3.06 -1.29 103.516.204,98 18:10
AEFES ANADOLU EFES 22.6 -2.67 41.009.893,98 18:10
AFYON AFYON CIMENTO 4.73 -2.27 295.752.885,06 18:10
AGHOL ANADOLU GRUBU HOLDING 20.46 -0.58 14.083.787,06 18:10
AGYO ATAKULE GMYO 2.74 -2.84 29.640.828,96 18:10
AKBNK AKBANK 5.4 0.19 430.758.078,29 18:10
AKCNS AKCANSA 14.35 -0.83 9.390.211,37 18:10
AKENR AK ENERJI 2.48 0.4 193.762.282,45 18:10
AKFGY AKFEN GMYO 4.75 9.95 57.822.706,18 18:10
AKGRT AKSIGORTA 8.28 -0.24 17.835.687,08 18:10
AKMGY AKMERKEZ GMYO 74.7 -3.61 2.143.735,70 18:10
AKSA AKSA 8.4 2.94 77.486.222,55 18:10
AKSEN AKSA ENERJI 6.82 1.79 129.545.747,45 18:10
AKSGY AKIS GMYO 4.59 9.81 293.588.412,63 18:10
AKSUE AKSU ENERJI 12.63 1.36 8.696.975,53 18:10
AKYHO AKDENIZ YATIRIM HOLDING 7.85 -9.98 161.752.840,65 18:10
ALARK ALARKO HOLDING 6.14 -1.13 73.956.327,96 18:10
ALBRK ALBARAKA TURK 1.73 -1.14 226.146.803,87 18:10
ALCAR ALARKO CARRIER 137.6 -1.64 5.605.144,60 18:10
ALCTL ALCATEL LUCENT TELETAS 30.72 -1.54 59.761.545,24 18:10
ALGYO ALARKO GMYO 18.58 -2.98 44.410.154,64 18:10
ALKA ALKIM KAGIT 13.85 1.76 38.699.483,39 18:10
ALKIM ALKIM KIMYA 15.08 1.21 216.813.179,94 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3.17 9.69 8.220.249,17 18:10
ANELE ANEL ELEKTRIK 3.72 -2.11 19.002.879,89 18:10
ANHYT ANADOLU HAYAT EMEK. 8.57 0.82 17.968.511,76 18:10
ANSGR ANADOLU SIGORTA 7.1 0.28 9.393.042,67 18:10
ARCLK ARCELIK 28.12 1.52 155.712.659,08 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 38.6 -2.28 42.804.851,38 18:10
ARENA ARENA BILGISAYAR 36 -2.17 8.516.944,92 18:10
ARMDA ARMADA BILGISAYAR 55.5 -2.55 5.633.787,45 18:10
ARSAN ARSAN TEKSTIL 6.3 0.16 5.993.866,99 18:10
ARTI ARTI YATIRIM HOLDING 9.66 -9.97 1.264.841,76 18:10
ASELS ASELSAN 18.07 -0.61 352.865.175,78 18:10
ASUZU ANADOLU ISUZU 17.8 4.71 72.283.916,11 18:10
ATAGY ATA GMYO 4.13 -0.72 3.749.555,38 18:10
ATEKS AKIN TEKSTIL 20.58 -1.81 1.765.833,56 18:10
ATLAS ATLAS YAT. ORT. 2.01 -4.29 25.509.708,08 18:10
ATSYH ATLANTIS YATIRIM HOLDING 7.68 9.87 8.003.752,98 18:10
AVGYO AVRASYA GMYO 3.58 -6.53 96.451.328,33 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.58 9.84 19.703.184,09 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.58 1.53 17.052.097,73 18:10
AVOD A.V.O.D GIDA VE TARIM 12.85 3.13 174.313.022,68 18:10
AVTUR AVRASYA PETROL VE TUR. 3.35 -4.56 24.178.224,62 18:10
AYCES ALTINYUNUS CESME 52.95 0 4.963.500,40 18:10
AYEN AYEN ENERJI 6.19 -0.8 18.255.439,17 18:10
AYES AYES CELIK HASIR VE CIT 10.61 9.95 2.479.196,26 18:10
AYGAZ AYGAZ 12.53 0.24 25.631.452,12 18:10
BAGFS BAGFAS 18.65 -2.51 29.029.301,64 18:10
BAKAB BAK AMBALAJ 17.76 -0.11 11.067.663,53 18:10
BALAT BALATACILAR BALATACILIK 7.65 -9.89 558.771,30 18:10
BANVT BANVIT 24.9 -0.4 2.312.777,68 18:10
BASCM BASTAS BASKENT CIMENTO 8.36 10 691.193,10 18:10
BAYRK BAYRAK TABAN SANAYI 8.74 -2.35 10.659.234,06 18:10
BERA BERA HOLDING 10.29 -2 13.696.147,42 18:10
BEYAZ BEYAZ FILO 11 10 1.653.069,00 18:10
BFREN BOSCH FREN SISTEMLERI 875.5 0.4 80.085.268,50 18:10
BIMAS BIM MAGAZALAR 70.15 1.23 202.963.743,35 18:10
BIZIM BIZIM MAGAZALARI 16.45 -1.73 39.904.477,79 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.27 -0.91 62.671.193,60 18:10
BLCYT BILICI YATIRIM 5.89 0 5.554.327,25 18:10
BMELK BOMONTI ELEKTRIK 12 2.56 658.278,75 18:10
BNTAS BANTAS AMBALAJ 6.45 9.88 211.806.185,20 18:10
BOSSA BOSSA 13.66 -0.94 6.532.890,47 18:10
BRISA BRISA 14.35 -1.24 18.126.391,32 18:10
BRKO BIRKO MENSUCAT 1.71 -10 5.472.193,29 18:10
BRKSN BERKOSAN YALITIM 6.57 -1.2 8.659.603,00 18:10
BRMEN BIRLIK MENSUCAT 2.65 0.38 2.114.793,40 18:10
BRSAN BORUSAN MANNESMANN 15.95 -0.56 50.032.526,47 18:10
BRYAT BORUSAN YAT. PAZ. 171.4 -1.95 4.721.834,80 18:10
BSOKE BATISOKE CIMENTO 2.68 -2.9 180.755.765,84 18:10
BTCIM BATI CIMENTO 4.31 -0.69 16.561.777,75 18:10
BUCIM BURSA CIMENTO 6.98 -1.83 16.465.829,24 18:10
BURCE BURCELIK 21.62 0.37 3.110.455,92 18:10
BURVA BURCELIK VANA 56.65 -0.18 1.024.942,95 18:10
CASA CASA EMTIA PETROL 29.98 0 276.813,26 18:10
CCOLA COCA COLA ICECEK 52.85 1.05 35.247.561,00 18:10
CELHA CELIK HALAT 16.7 7.05 9.061.813,99 18:10
CEMAS CEMAS DOKUM 2.38 -3.64 393.355.589,22 18:10
CEMTS CEMTAS 14.51 -0.96 63.328.582,35 18:10
CEOEM CEO EVENT MEDYA 7.98 -9.93 24.803.667,72 18:10
CIMSA CIMSA 13.98 -1.06 13.719.062,84 18:10
CLEBI CELEBI 76.9 -1.98 10.484.384,95 18:10
CMBTN CIMBETON 141 1.22 22.729.202,50 18:10
CMENT CIMENTAS 34 0.41 2.346.629,14 18:10
COSMO COSMOS YAT. HOLDING 7.45 -7.45 318.024,78 18:10
CRDFA CREDITWEST FAKTORING 5.82 2.28 39.206.455,21 18:10
CRFSA CARREFOURSA 23.38 -4.8 5.892.813,18 18:10
CUSAN CUHADAROGLU METAL 7.08 -3.54 43.239.457,19 18:10
DAGHL DAGI YATIRIM HOLDING 23.56 9.99 11.764.473,96 18:10
DAGI DAGI GIYIM 14.09 6.74 51.908.544,72 18:10
DARDL DARDANEL 28.6 -1.52 2.279.289,26 18:10
DENGE DENGE HOLDING 5.25 7.36 1.512.481,75 18:10
DERAS DERLUKS DERI 8.6 0.12 5.956.771,71 18:10
DERIM DERIMOD 10.69 -0.74 11.154.446,04 18:10
DESA DESA DERI 7.62 4.1 4.917.234,89 18:10
DESPC DESPEC BILGISAYAR 13 0 10.823.834,87 18:10
DEVA DEVA HOLDING 21.54 -3.84 74.421.175,14 18:10
DGATE DATAGATE BILGISAYAR 15.6 -2.62 15.238.624,77 18:10
DGGYO DOGUS GMYO 9.91 -2.46 3.140.042,02 18:10
DGKLB DOGTAS KELEBEK MOBILYA 3.17 2.26 468.133.266,93 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.52 4.56 976.727,49 18:10
DITAS DITAS DOGAN 32.56 -0.25 3.481.207,40 18:10
DMSAS DEMISAS DOKUM 6.62 -3.64 26.939.529,58 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12.05 -4.06 13.799.950,22 18:10
DOAS DOGUS OTOMOTIV 18.53 -3.24 133.853.003,32 18:10
DOBUR DOGAN BURDA 21 -4.55 212.888,00 18:10
DOCO DO-CO 336.2 -0.86 59.238.506,90 18:10
DOGUB DOGUSAN 4.05 -6.03 7.436.104,45 18:10
DOHOL DOGAN HOLDING 2.46 0 88.913.537,08 18:10
DOKTA DOKTAS DOKUMCULUK 34.94 -7.57 7.227.103,40 18:10
DURDO DURAN DOGAN BASIM 22.46 -0.35 4.779.329,24 18:10
DYOBY DYO BOYA 12.4 3.68 18.376.629,73 18:10
DZGYO DENIZ GMYO 3.68 -4.42 30.430.113,59 18:10
ECILC ECZACIBASI ILAC 6.95 -2.25 126.267.602,09 18:10
ECZYT ECZACIBASI YATIRIM 19.27 -1.58 19.398.927,69 18:10
EDIP EDIP GAYRIMENKUL 3.43 -0.58 18.526.852,73 18:10
EGCEY EGELI&CO ENERJI YATIRIM 2.27 -5.02 2.539.647,22 18:10
EGCYH EGELI&CO YATIRIM HOLDING 1.51 2.72 3.380.659,85 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.95 3.17 2.135.942,01 18:10
EGEEN EGE ENDUSTRI 984.4 3.01 417.438.869,70 18:10
EGGUB EGE GUBRE 124.7 -2.27 23.002.002,70 18:10
EGPRO EGE PROFIL 21.3 -2.56 4.092.546,06 18:10
EGSER EGE SERAMIK 7.03 -1.4 25.341.822,89 18:10
EKGYO EMLAK KONUT GMYO 1.93 1.05 417.670.393,11 18:10
EKIZ EKIZ KIMYA 9.29 -2.21 1.100.455,11 18:10
EMKEL EMEK ELEKTRIK 3.83 -0.78 4.073.374,77 18:10
EMNIS EMINIS AMBALAJ 27.42 -9.98 205.924,20 18:10
ENJSA ENERJISA ENERJI 9.5 0.96 26.444.931,20 18:10
ENKAI ENKA INSAAT 7.15 -1.79 21.622.690,00 18:10
EPLAS EGEPLAST 18.82 -8.37 139.694,02 18:10
ERBOS ERBOSAN 29.3 -0.27 16.497.316,36 18:10
EREGL EREGLI DEMIR CELIK 9.89 1.64 339.588.559,54 18:10
ERSU ERSU GIDA 5.49 -0.9 14.033.613,49 18:10
ESCOM ESCORT TEKNOLOJI 6.56 -1.35 20.065.863,78 18:10
ESEN ESENBOGA ELEKTRIK 19.99 9.96 133.021.118,31 18:10
ETILR ETILER GIDA 3.79 -0.26 1.433.096,28 18:10
ETYAT EURO TREND YAT. ORT. 6.05 -9.97 32.730.834,06 18:10
EUHOL EURO YATIRIM HOLDING 2.93 -0.68 32.174.778,32 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.43 -9.97 6.878.565,81 18:10
EUYO EURO YAT. ORT. 4.98 9.93 16.609.974,92 18:10
FADE FADE GIDA 6.44 -0.77 17.491.896,23 18:10
FENER FENERBAHCE FUTBOL 36.4 -0.33 243.019.734,26 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7.54 9.91 55.226.514,73 18:10
FMIZP F-M IZMIT PISTON 128.8 1.98 22.282.375,90 18:10
FONET FONET BILGI TEKNOLOJILERI 12.76 -0.62 15.145.048,01 18:10
FORMT FORMET CELIK KAPI SANAYI 7.76 -3 34.113.048,96 18:10
FRIGO FRIGO PAK GIDA 21.94 -6.32 1.062.998,86 18:10
FROTO FORD OTOSAN 96.3 4 102.632.160,20 18:10
GARAN GARANTI BANKASI 7.53 0.8 1.509.062.862,09 18:10
GARFA GARANTI FAKTORING 11.24 -0.53 1.789.943,07 18:10
GEDIK GEDIK Y. MEN. DEG. 9.8 -2.1 17.333.667,51 18:10
GEDZA GEDIZ AMBALAJ 18.36 -2.44 6.001.054,07 18:10
GENTS GENTAS 3.9 5.69 22.519.304,25 18:10
GEREL GERSAN ELEKTRIK 7.01 -0.28 72.170.319,32 18:10
GLBMD GLOBAL MEN. DEG. 5.02 -4.38 3.519.996,66 18:10
GLRYH GULER YAT. HOLDING 13.71 -2.35 10.598.998,33 18:10
GLYHO GLOBAL YAT. HOLDING 6.67 -2.34 719.140.508,77 18:10
GOLTS GOLTAS CIMENTO 25.78 -2.27 18.831.959,18 18:10
GOODY GOOD-YEAR 6.25 1.79 51.342.330,55 18:10
GOZDE GOZDE GIRISIM 6.74 0.75 208.014.484,92 18:10
GRNYO GARANTI YAT. ORT. 4.14 9.81 39.640.510,60 18:10
GSDDE GSD DENIZCILIK 4.98 0 17.216.668,78 18:10
GSDHO GSD HOLDING 2.53 3.27 290.536.240,17 18:10
GSRAY GALATASARAY SPORTIF 3.84 -1.29 122.837.682,66 18:10
GUBRF GUBRE FABRIK. 35.32 1.73 185.494.527,26 18:10
HALKB T. HALK BANKASI 5.18 0 433.923.570,21 18:10
HATEK HATAY TEKSTIL 14.11 -4.01 10.871.495,06 18:10
HDFGS HEDEF GIRISIM 6.05 1.85 55.201.371,08 18:10
HEKTS HEKTAS 13.8 0.95 145.745.585,76 18:10
HLGYO HALK GMYO 2.64 -1.86 109.375.900,11 18:10
HUBVC HUB GIRISIM 17.72 -0.84 17.081.254,95 18:10
HURGZ HURRIYET GZT. 2.62 2.75 77.716.754,59 18:10
ICBCT ICBC TURKEY BANK 7.22 2.12 22.749.289,68 18:10
IDEAS IDEALIST DANISMANLIK 12.4 -2.97 2.383.913,15 18:10
IDGYO IDEALIST GMYO 7.14 -1.65 4.392.936,03 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.34 -1.47 84.226.646,52 18:10
IHEVA IHLAS EV ALETLERI 2.16 -1.82 70.537.232,59 18:10
IHGZT IHLAS GAZETECILIK 5.5 9.56 96.968.788,31 18:10
IHLAS IHLAS HOLDING 1.27 -3.79 261.889.829,35 18:10
IHLGM IHLAS GAYRIMENKUL 1.39 -1.42 145.341.556,87 18:10
IHYAY IHLAS YAYIN HOLDING 1.39 -3.47 95.810.875,37 18:10
INDES INDEKS BILGISAYAR 17.29 -1.09 29.715.617,88 18:10
INFO INFO YATIRIM 14.18 -7.92 32.763.815,54 18:10
INTEM INTEMA 19.62 -1.16 1.379.145,75 18:10
INVEO INVEO YATIRIM HOLDING 29.74 -0.93 14.028.268,04 18:10
IPEKE IPEK DOGAL ENERJI 12.29 0.16 171.535.393,88 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 3000 0 1.265.418,50 18:10
ISBTR IS BANKASI (B) 44800 -0.22 358.549,50 18:10
ISCTR IS BANKASI (C) 5.77 0 252.981.293,52 18:10
ISDMR ISKENDERUN DEMIR CELIK 8 2.7 55.455.455,86 18:10
ISFIN IS FIN.KIR. 4.19 0.24 504.970.447,72 18:10
ISGSY IS GIRISIM 14.25 0.85 14.412.856,13 18:10
ISGYO IS GMYO 2.13 -1.39 385.485.254,78 18:10
ISKUR IS BANKASI (KUR.) 405001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.65 3.8 46.135.136,43 18:10
ISYAT IS YAT. ORT. 3.23 -0.92 88.548.426,06 18:10
ITTFH ITTIFAK HOLDING 10.43 -5.53 638.409.261,02 18:10
IZFAS IZMIR FIRCA 7.63 9.94 4.421.600,26 18:10
IZMDC IZMIR DEMIR CELIK 21.4 -0.47 3.870.174,94 18:10
IZTAR IZ HAYVANCILIK TARIM 8.38 -1.18 3.735.059,24 18:10
JANTS JANTSA JANT SANAYI 183.6 -2.55 25.791.015,80 18:10
KAPLM KAPLAMIN 24.54 9.95 6.221.549,10 18:10
KAREL KAREL ELEKTRONIK 19.21 -3.76 93.962.100,94 18:10
KARSN KARSAN OTOMOTIV 3.31 5.75 1.017.166.559,80 18:10
KARTN KARTONSAN 1023.4 10 1.860.541,20 18:10
KATMR KATMERCILER EKIPMAN 4.41 -10 535.221.295,00 18:10
KCHOL KOC HOLDING 15.46 -0.51 212.360.027,84 18:10
KENT KENT GIDA 295 1.03 2.259.933,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.58 -9.71 2.626.217,54 18:10
KERVT KEREVITAS GIDA 7.07 -3.81 182.239.408,46 18:10
KFEIN KAFEIN YAZILIM 18.29 1.39 39.535.253,84 18:10
KLGYO KILER GMYO 14.77 -9.99 680.461.524,62 18:10
KLMSN KLIMASAN KLIMA 16.38 -0.73 14.883.347,78 18:10
KLNMA T. KALKINMA BANK. 78.6 -3.38 47.624.234,20 18:10
KNFRT KONFRUT GIDA 17.7 0.91 5.054.718,06 18:10
KONTR KONTROLMATIK TEKNOLOJI 9.17 9.95 16.680,23 18:10
KONYA KONYA CIMENTO 688 9.99 278.026.002,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.4 -0.4 33.581.808,34 18:10
KOZAA KOZA MADENCILIK 13.72 0.96 157.055.432,87 18:10
KOZAL KOZA ALTIN 80.9 1.51 258.823.966,15 18:10
KRDMA KARDEMIR (A) 5.69 -2.74 28.717.163,12 18:10
KRDMB KARDEMIR (B) 3.84 -1.79 36.785.410,93 18:10
KRDMD KARDEMIR (D) 3.65 0.27 731.437.284,45 18:10
KRGYO KORFEZ GMYO 6.71 -7.7 47.615.643,65 18:10
KRONT KRON TELEKOMUNIKASYON 27.6 -0.22 10.167.970,10 18:10
KRSTL KRISTAL KOLA 2.55 -3.41 31.012.223,70 18:10
KRTEK KARSU TEKSTIL 6.2 6.16 6.073.145,05 18:10
KSTUR KUSTUR KUSADASI TURIZM 118.8 -9.93 531.400,70 18:10
KUTPO KUTAHYA PORSELEN 29.54 -0.14 14.220.969,80 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.44 -2.79 71.252.386,12 18:10
LIDFA LIDER FAKTORING 3.56 -4.3 11.853.777,10 18:10
LINK LINK BILGISAYAR 39.92 -1.24 3.346.679,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.19 0.27 29.632.836,67 18:10
LOGO LOGO YAZILIM 101.4 0.4 7.615.057,10 18:10
LUKSK LUKS KADIFE 33 4.36 4.749.334,64 18:10
MAALT MARMARIS ALTINYUNUS 86.75 -1.81 8.009.801,00 18:10
MAKTK MAKINA TAKIM 3.11 -1.89 141.941.558,28 18:10
MARKA MARKA YATIRIM HOLDING 3.57 9.85 20.846.832,78 18:10
MARTI MARTI OTEL 2.12 9.84 54.532.662,97 18:10
MAVI MAVI GIYIM 43.9 -2.92 91.785.404,34 18:10
MEGAP MEGA POLIETILEN 13.01 9.97 32.265.041,98 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 4.31 3.36 36.804.249,12 18:10
MERIT MERIT TURIZM 78.6 -9.97 1.256.921,00 18:10
MERKO MERKO GIDA 17.5 -9.98 6.767.232,50 18:10
METRO METRO HOLDING 2.58 -3.37 66.945.221,04 18:10
METUR METEMTUR OTELCILIK 9.85 -1.1 2.431.958,39 18:10
MGROS MIGROS TICARET 43.5 2.84 133.733.273,42 18:10
MIPAZ MILPA 5.63 -1.92 27.174.947,22 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.58 -9.62 1.236.318,24 18:10
MNDRS MENDERES TEKSTIL 3.63 -5.96 183.039.796,18 18:10
MPARK MLP SAGLIK 18.45 1.88 186.224.855,36 18:10
MRGYO MARTI GMYO 3.34 9.87 3.236.944,30 18:10
MRSHL MARSHALL 344.2 3.02 15.714.335,70 18:10
MSGYO MISTRAL GMYO 4.77 -2.65 16.792.674,93 18:10
MTRYO METRO YAT. ORT. 2.72 -3.2 10.052.424,99 18:10
MZHLD MAZHAR ZORLU HOLDING 19.5 -2.16 74.624,22 18:10
NATEN NATUREL ENERJI 36.3 -1.89 17.943.197,96 18:10
NETAS NETAS TELEKOM. 22.06 -2.3 68.363.464,94 18:10
NIBAS NIGBAS NIGDE BETON 41.1 8.16 4.391.095,24 18:10
NTHOL NET HOLDING 3.39 0.3 173.159.281,35 18:10
NUGYO NUROL GMYO 7.15 -1.92 8.024.465,09 18:10
NUHCM NUH CIMENTO 36.44 9.96 40.783.213,96 18:10
ODAS ODAS ELEKTRIK 3.42 0.59 841.533.299,19 18:10
OLMIP OLMUKSAN-IP 10.45 -3.51 2.054.545,78 18:10
ORGE ORGE ENERJI ELEKTRIK 7.69 -2.53 15.095.820,00 18:10
ORMA ORMA ORMAN MAHSULLERI 13.5 -8.91 1.559.766,49 18:10
OSMEN OSMANLI MENKUL 23.82 -2.93 958.887,36 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.48 5.66 102.810.734,27 18:10
OTKAR OTOKAR 159.9 -0.68 40.794.885,40 18:10
OYAKC OYAK CIMENTO 8.45 -0.94 154.390.259,21 18:10
OYAYO OYAK YAT. ORT. 6.72 -2.18 10.235.819,01 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.23 0.19 32.780.028,34 18:10
OZBAL OZBAL CELIK BORU 6.97 5.13 48.322.712,28 18:10
OZGYO OZDERICI GMYO 2.53 -6.99 151.922.383,54 18:10
OZKGY OZAK GMYO 4.8 2.35 123.983.756,11 18:10
OZRDN OZERDEN PLASTIK 6.89 -6.51 870.245,53 18:10
PAGYO PANORA GMYO 6.44 0.63 6.461.792,12 18:10
PAPIL PAPILON SAVUNMA 17.9 -2.93 34.476.856,44 18:10
PARSN PARSAN 21 1.55 53.980.960,22 18:10
PEGYO PERA GMYO 2.81 -9.94 231.135.173,74 18:10
PEKGY PEKER GMYO 2.85 -5.94 142.324.729,41 18:10
PENGD PENGUEN GIDA 5.62 -6.18 43.836.510,07 18:10
PETKM PETKIM 4.43 -1.34 392.173.775,60 18:10
PETUN PINAR ET VE UN 24.42 -2.16 32.858.009,96 18:10
PGSUS PEGASUS 46.3 -0.81 108.493.463,90 18:10
PINSU PINAR SU 8 -1.23 17.528.435,90 18:10
PKART PLASTIKKART 11.89 -2.94 5.990.753,55 18:10
PKENT PETROKENT TURIZM 750 -3.35 857.072,00 18:10
PNSUT PINAR SUT 21.58 -2.53 25.664.998,10 18:10
POLHO POLISAN HOLDING 4.35 3.82 351.627.005,26 18:10
POLTK POLITEKNIK METAL 390 -8.02 5.419.440,00 18:10
PRKAB TURK PRYSMIAN KABLO 13.3 -3.48 46.210.405,59 18:10
PRKME PARK ELEK.MADENCILIK 5.56 -2.11 57.875.146,36 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7.98 -6.01 24.102.721,40 18:10
PSDTC PERGAMON DIS TICARET 16.15 -3.29 3.381.202,80 18:10
QNBFB QNB FINANSBANK 71 -0.98 4.686.065,95 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 132.2 0.23 1.923.507,70 18:10
RALYH RAL YATIRIM HOLDING 5.56 3.54 8.720.122,04 18:10
RAYSG RAY SIGORTA 23.14 9.98 15.358.515,22 18:10
RHEAG RHEA GIRISIM 3.17 -7.04 11.950.427,32 18:10
RODRG RODRIGO TEKSTIL 9.6 -9.94 917.771,55 18:10
ROYAL ROYAL HALI 3.38 -3.43 967.586,58 18:10
RTALB RTA LABORATUVARLARI 42.7 -3.96 94.207.458,68 18:10
RYGYO REYSAS GMYO 5.24 -4.03 67.741.981,02 18:10
RYSAS REYSAS LOJISTIK 7.48 -1.19 30.674.065,26 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 6.02 -1.47 17.164.281,68 18:10
SAHOL SABANCI HOLDING 8.7 -1.25 129.945.952,18 18:10
SAMAT SARAY MATBAACILIK 5.5 -1.79 5.827.658,49 18:10
SANEL SANEL MUHENDISLIK 3.68 -1.08 6.605.937,06 18:10
SANFM SANIFOAM SUNGER 10.79 9.99 6.121.292,50 18:10
SANKO SANKO PAZARLAMA 8.36 -1.42 2.934.963,38 18:10
SARKY SARKUYSAN 7.15 -1.92 6.625.247,69 18:10
SASA SASA POLYESTER 16.74 -0.53 85.762.298,88 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.62 -0.69 12.713.781,17 18:10
SEKFK SEKER FIN. KIR. 4.5 1.58 3.610.419,46 18:10
SEKUR SEKURO PLASTIK 10.7 -2.55 576.638,46 18:10
SELEC SELCUK ECZA DEPOSU 9.64 -2.03 27.190.443,55 18:10
SELGD SELCUK GIDA 4.05 -3.34 539.351,25 18:10
SERVE SERVE FILM PRODUKSIYON 15.25 -3.66 698.310,50 18:10
SEYKM SEYITLER KIMYA 14.1 -1.81 15.621.517,45 18:10
SILVR SILVERLINE ENDUSTRI 4.64 -1.28 63.669.752,05 18:10
SISE SISE CAM 6.96 -0.29 1.116.979.877,61 18:10
SKBNK SEKERBANK 1.97 -3.43 554.220.150,80 18:10
SKTAS SOKTAS 4.75 -3.26 9.236.233,82 18:10
SMART SMARTIKS YAZILIM 8.51 -0.82 9.877.386,45 18:10
SNGYO SINPAS GMYO 2.63 -9 35.971.366,76 18:10
SNKRN SENKRON GUVENLIK 3.43 -3.92 401.609,54 18:10
SNPAM SONMEZ PAMUKLU 16.42 2.5 2.029.435,26 18:10
SODSN SODAS SODYUM SANAYII 27.1 -3.15 497.662,60 18:10
SOKM SOK MARKETLER TICARET 12.93 0.54 94.474.559,54 18:10
SONME SONMEZ FILAMENT 22.32 7.31 6.611.538,70 18:10
SRVGY SERVET GMYO 40.8 -4.05 7.087.660,30 18:10
SUMAS SUMAS SUNI TAHTA 38.12 -9.97 554.886,18 18:10
TACTR TAC TARIM URUNLERI 11.93 9.95 1.700.897,30 18:10
TATGD TAT GIDA 11.95 -0.99 34.356.412,46 18:10
TAVHL TAV HAVALIMANLARI 15.37 -0.07 128.910.460,92 18:10
TBORG T.TUBORG 17.84 -0.45 5.723.684,22 18:10
TCELL TURKCELL 16.6 -2.58 843.689.961,08 18:10
TDGYO TREND GMYO 9.92 9.98 9.085.430,98 18:10
TEKTU TEK-ART TURIZM 1.92 -5.88 163.504.700,49 18:10
TGSAS TGS DIS TICARET 9.3 -0.75 7.152.780,62 18:10
THYAO TURK HAVA YOLLARI 10.45 -0.85 500.564.366,86 18:10
TIRE MONDI TIRE KUTSAN 7.32 -2.79 104.319.375,95 18:10
TKFEN TEKFEN HOLDING 15.28 -1.99 238.821.945,94 18:10
TKNSA TEKNOSA IC VE DIS TICARET 9.5 5.09 209.701.311,64 18:10
TKURU TAZE KURU GIDA 314.8 -9.98 15.350.835,90 18:10
TLMAN TRABZON LIMAN 37.6 1.02 5.392.650,78 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.33 -3.1 6.577.280,47 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 11.4 1.33 91.732.039,50 18:10
TOASO TOFAS OTO. FAB. 27.68 -1.84 79.263.900,56 18:10
TRCAS TURCAS PETROL 4.85 -2.61 78.937.925,42 18:10
TRGYO TORUNLAR GMYO 4.22 -1.86 241.679.644,80 18:10
TSGYO TSKB GMYO 3.68 -8.46 13.658.594,10 18:10
TSKB T.S.K.B. 1.69 9.74 769.829.432,79 18:10
TSPOR TRABZONSPOR SPORTIF 4.29 0.23 92.432.906,30 18:10
TTKOM TURK TELEKOM 7.83 0.77 268.985.226,54 18:10
TTRAK TURK TRAKTOR 117.1 -0.76 30.739.940,50 18:10
TUCLK TUGCELIK 8.04 0 3.360.784,32 18:10
TUKAS TUKAS 11.25 -3.43 94.004.573,32 18:10
TUPRS TUPRAS 80.15 -0.68 235.348.652,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 89.35 -3.3 11.359.921,20 18:10
TURSG TURKIYE SIGORTA 6.25 1.79 1.307.959.123,92 18:10
UFUK UFUK YATIRIM 13.4 0 249.253,15 18:10
ULAS ULASLAR TURIZM YAT. 3.49 -4.12 3.556.094,76 18:10
ULKER ULKER BISKUVI 24.46 -1.37 40.538.134,58 18:10
ULUSE ULUSOY ELEKTRIK 52.9 -0.47 1.130.473,30 18:10
ULUUN ULUSOY UN SANAYI 12.02 -5.06 100.743.122,90 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.44 -3.56 299.239.115,89 18:10
UTPYA UTOPYA TURIZM 24.5 4.26 7.092.243,32 18:10
UZERB UZERTAS BOYA 48.42 10 2.603.818,10 18:10
VAKBN VAKIFLAR BANKASI 4.34 1.64 511.528.440,99 18:10
VAKFN VAKIF FIN. KIR. 4.35 -3.55 80.592.895,67 18:10
VAKKO VAKKO TEKSTIL 6.27 1.62 29.730.111,96 18:10
VANGD VANET GIDA 9.91 -9.99 20.913.875,10 18:10
VERTU VERUSATURK GIRISIM 9 -1.1 11.871.145,16 18:10
VERUS VERUSA HOLDING 43.12 -2.22 10.612.517,54 18:10
VESBE VESTEL BEYAZ ESYA 33 1.85 34.453.219,10 18:10
VESTL VESTEL 18.39 0.77 101.871.024,20 18:10
VKFYO VAKIF YAT. ORT. 9.02 0.89 54.056.677,79 18:10
VKGYO VAKIF GMYO 4.13 -0.96 175.570.577,99 18:10
VKING VIKING KAGIT 7.68 -1.92 5.587.696,56 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 41.3 -7.65 9.108.464,14 18:10
YATAS YATAS 9.81 -0.3 42.654.885,63 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.24 3.41 48.129.432,43 18:10
YBTAS YIBITAS INSAAT MALZEME 16795 0 166.597,60 18:10
YESIL YESIL YATIRIM HOLDING 39.92 9.97 12.201.612,86 18:10
YGGYO YENI GIMAT GMYO 13.2 -0.45 930.002,13 18:10
YGYO YESIL GMYO 1.2 0 92.396.149,89 18:10
YKBNK YAPI VE KREDI BANK. 2.38 0 595.532.965,97 18:10
YKGYO YAPI KREDI KORAY GMYO 4.71 -3.48 22.951.814,01 18:10
YKSLN YUKSELEN CELIK 7.33 -2.66 20.529.526,84 18:10
YONGA YONGA MOBILYA 32 -2.74 2.533.861,40 18:10
YUNSA YUNSA 15.24 1.94 45.736.943,41 18:10
YYAPI YESIL YAPI 1.38 0.73 117.799.616,59 18:10
ZOREN ZORLU ENERJI 2.76 0.73 322.722.873,98 18:10