| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| ACSEL ACIPAYAM SELULOZ | 9.29 | -1.38 | 1.677.370,83 | 11:46 |
| ADEL ADEL KALEMCILIK | 13.05 | -2.03 | 3.574.872,78 | 11:45 |
| ADESE ADESE ALISVERIS TICARET | 1.65 | 0 | 18.782.814,32 | 11:46 |
| AEFES ANADOLU EFES | 20.22 | 2.64 | 146.141.049,84 | 11:46 |
| AFYON AFYON CIMENTO | 2.97 | 0.34 | 32.947.934,48 | 11:46 |
| AGHOL ANADOLU GRUBU HOLDING | 19.1 | 2.69 | 15.512.833,45 | 11:46 |
| AGYO ATAKULE GMYO | 1.84 | -2.13 | 3.507.902,15 | 11:46 |
| AKBNK AKBANK | 5.85 | 0 | 136.281.289,70 | 11:46 |
| AKCNS AKCANSA | 9.39 | -1.16 | 3.897.175,97 | 11:46 |
| AKENR AK ENERJI | 1.3 | 3.17 | 31.704.252,68 | 11:46 |
| AKFGY AKFEN GMYO | 3.27 | 0 | 2.561.995,23 | 11:44 |
| AKGRT AKSIGORTA | 6.56 | -1.06 | 1.721.197,49 | 11:46 |
| AKGUV AKDENIZ GUVENLIK HIZ. | 2.06 | -0.96 | 3.895.618,91 | 11:46 |
| AKMGY AKMERKEZ GMYO | 27.5 | 0.44 | 179.589,98 | 11:46 |
| AKSA AKSA | 6.74 | 0.6 | 6.981.179,20 | 11:46 |
| AKSEN AKSA ENERJI | 4.83 | 1.05 | 28.573.125,79 | 11:46 |
| AKSGY AKIS GMYO | 3.71 | 0.54 | 3.501.909,29 | 11:45 |
| AKSUE AKSU ENERJI | 10.08 | -0.1 | 2.340.382,02 | 11:45 |
| ALARK ALARKO HOLDING | 5.38 | 0.75 | 34.444.445,80 | 11:46 |
| ALBRK ALBARAKA TURK | 1.52 | -0.65 | 70.737.193,35 | 11:46 |
| ALCAR ALARKO CARRIER | 67.15 | -0.59 | 3.948.094,75 | 11:46 |
| ALCTL ALCATEL LUCENT TELETAS | 19.44 | 0.15 | 5.021.986,50 | 11:46 |
| ALGYO ALARKO GMYO | 15.24 | 0.46 | 26.055.834,92 | 11:46 |
| ALKA ALKIM KAGIT | 9.88 | -0.9 | 1.434.725,19 | 11:45 |
| ALKIM ALKIM KIMYA | 12.09 | -0.49 | 6.248.403,55 | 11:46 |
| ALYAG ALTINYAG | 1.32 | 1.54 | 260.322,48 | 09:55 |
| ANACM ANADOLU CAM | 4.33 | 0 | 5.513.834,66 | 11:46 |
| ANELE ANEL ELEKTRIK | 3.96 | -0.5 | 5.512.670,47 | 11:45 |
| ANHYT ANADOLU HAYAT EMEK. | 6.62 | 0.15 | 853.774,77 | 11:44 |
| ANSGR ANADOLU SIGORTA | 5.78 | 0.17 | 796.759,89 | 11:38 |
| ARCLK ARCELIK | 16.56 | -0.24 | 77.776.920,25 | 11:46 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 31.2 | 6.63 | 72.937.510,00 | 11:46 |
| ARENA ARENA BILGISAYAR | 15.4 | 0.79 | 2.685.940,93 | 11:46 |
| ARMDA ARMADA BILGISAYAR | 22.52 | -1.14 | 441.275,86 | 11:46 |
| ARSAN ARSAN TEKSTIL | 5.09 | 0.79 | 1.404.651,98 | 11:46 |
| ARTI ARTI YATIRIM HOLDING | 2.18 | 2.35 | 14.396,72 | 09:55 |
| ASELS ASELSAN | 31.52 | -0.76 | 240.341.661,68 | 11:46 |
| ASUZU ANADOLU ISUZU | 12.09 | -2.26 | 13.929.251,37 | 11:46 |
| ATAGY ATA GMYO | 3.41 | -0.87 | 1.895.076,93 | 11:45 |
| ATEKS AKIN TEKSTIL | 14.85 | -0.34 | 970.481,55 | 11:45 |
| ATLAS ATLAS YAT. ORT. | 1.51 | 1.34 | 1.994.693,47 | 11:46 |
| ATSYH ATLANTIS YATIRIM HOLDING | 1.61 | -0.62 | 15.716,82 | 09:55 |
| AVGYO AVRASYA GMYO | 2.3 | -4.17 | 8.335.224,99 | 11:46 |
| AVHOL AVRUPA YATIRIM HOLDING | 1.75 | 2.94 | 77.164,73 | 10:55 |
| AVISA AVIVASA EMEKLILIK HAYAT | 12.84 | -0.31 | 596.731,89 | 11:45 |
| AVOD A.V.O.D GIDA VE TARIM | 3.71 | -0.8 | 18.340.530,56 | 11:46 |
| AVTUR AVRASYA PETROL VE TUR. | 1.96 | -1.01 | 989.275,45 | 11:46 |
| AYCES ALTINYUNUS CESME | 25.5 | -1.85 | 710.941,92 | 11:45 |
| AYEN AYEN ENERJI | 3.59 | 1.13 | 19.744.388,91 | 11:46 |
| AYES AYES CELIK HASIR VE CIT | 3.02 | -1.63 | 16.727,78 | 09:55 |
| AYGAZ AYGAZ | 11.08 | -0.45 | 2.548.761,98 | 11:46 |
| BAGFS BAGFAS | 17.29 | -1.59 | 7.118.489,82 | 11:46 |
| BAKAB BAK AMBALAJ | 8.17 | -1.8 | 845.166,59 | 11:46 |
| BALAT BALATACILAR BALATACILIK | 2.39 | -1.65 | 45.799,57 | 09:55 |
| BANVT BANVIT | 24.06 | 3 | 13.556.435,74 | 11:46 |
| BASCM BASTAS BASKENT CIMENTO | 3.5 | 0 | 1.060,50 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 3.6 | 9.76 | 170.812,80 | 11:44 |
| BERA BERA HOLDING | 4.46 | 0.9 | 16.709.411,31 | 11:46 |
| BEYAZ BEYAZ FILO | 3.86 | 0 | 142.379,96 | 10:55 |
| BFREN BOSCH FREN SISTEMLERI | 274.7 | -0.22 | 805.920,50 | 11:46 |
| BIMAS BIM MAGAZALAR | 66.35 | 1.53 | 78.706.263,05 | 11:46 |
| BIZIM BIZIM MAGAZALARI | 14.88 | 0.13 | 19.733.421,47 | 11:46 |
| BJKAS BESIKTAS FUTBOL YAT. | 2.54 | 0.79 | 50.675.376,08 | 11:46 |
| BLCYT BILICI YATIRIM | 7.55 | 0.67 | 278.338,66 | 11:45 |
| BMELK BOMONTI ELEKTRIK | 5.2 | 4 | 108.310,80 | 09:55 |
| BNTAS BANTAS AMBALAJ | 3.3 | -0.6 | 7.212.228,74 | 11:46 |
| BOSSA BOSSA | 9.67 | 1.68 | 7.767.868,77 | 11:46 |
| BRISA BRISA | 11.13 | 0.82 | 10.580.447,03 | 11:46 |
| BRKO BIRKO MENSUCAT | 0.45 | -8.16 | 251.011,35 | 09:55 |
| BRKSN BERKOSAN YALITIM | 3.74 | -0.8 | 1.221.405,64 | 11:45 |
| BRMEN BIRLIK MENSUCAT | 1.47 | 0 | 316.192,24 | 11:46 |
| BRSAN BORUSAN MANNESMANN | 10.66 | 2.01 | 12.589.287,52 | 11:46 |
| BRYAT BORUSAN YAT. PAZ. | 69.35 | -0.57 | 2.616.818,55 | 11:45 |
| BSOKE BATISOKE CIMENTO | 1.3 | 0 | 2.883.272,52 | 11:46 |
| BTCIM BATI CIMENTO | 3.12 | -1.27 | 1.643.617,08 | 11:46 |
| BUCIM BURSA CIMENTO | 4.33 | 3.1 | 5.010.697,10 | 11:46 |
| BURCE BURCELIK | 9.01 | 2.74 | 6.728.401,32 | 11:46 |
| BURVA BURCELIK VANA | 20.26 | 7.2 | 4.613.839,74 | 11:46 |
| CASA CASA EMTIA PETROL | 25 | 0.81 | 22.975,00 | 09:55 |
| CCOLA COCA COLA ICECEK | 41.18 | 0.68 | 13.824.096,76 | 11:46 |
| CELHA CELIK HALAT | 9.95 | 0.71 | 554.245,19 | 11:44 |
| CEMAS CEMAS DOKUM | 1.17 | -0.85 | 12.819.623,35 | 11:46 |
| CEMTS CEMTAS | 7.88 | -0.88 | 9.625.037,88 | 11:46 |
| CEOEM CEO EVENT MEDYA | 3.66 | 1.1 | 5.834.920,93 | 11:46 |
| CIMSA CIMSA | 8.81 | -0.9 | 8.161.277,13 | 11:46 |
| CLEBI CELEBI | 86.2 | -0.35 | 2.657.109,25 | 11:45 |
| CMBTN CIMBETON | 66.65 | 2.93 | 686.107,45 | 11:44 |
| CMENT CIMENTAS | 26.24 | 0.92 | 1.076.478,46 | 11:46 |
| COSMO COSMOS YAT. HOLDING | 2.99 | 1.7 | 2.167,75 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 3.33 | 3.74 | 132.312,66 | 11:36 |
| CRFSA CARREFOURSA | 7.19 | 0.28 | 3.975.302,50 | 11:46 |
| CUSAN CUHADAROGLU METAL | 3.37 | 0.3 | 4.200.126,87 | 11:46 |
| DAGHL DAGI YATIRIM HOLDING | 7.3 | 2.82 | 553.985,71 | 11:45 |
| DAGI DAGI GIYIM | 3.79 | 1.34 | 1.370.023,32 | 11:45 |
| DARDL DARDANEL | 11.5 | 0.97 | 108.456,50 | 09:55 |
| DENCM DENIZLI CAM | 8.07 | -3.47 | 7.837.524,80 | 11:46 |
| DENGE DENGE HOLDING | 1.52 | 0 | 116.777,04 | 10:55 |
| DERAS DERLUKS DERI | 4.78 | 1.49 | 13.744.117,24 | 11:46 |
| DERIM DERIMOD | 6.97 | -1.69 | 1.930.817,25 | 11:46 |
| DESA DESA DERI | 4.83 | -0.21 | 2.801.168,44 | 11:45 |
| DESPC DESPEC BILGISAYAR | 6.86 | 0.44 | 1.235.170,51 | 11:44 |
| DEVA DEVA HOLDING | 19.2 | -3.03 | 18.044.095,41 | 11:46 |
| DGATE DATAGATE BILGISAYAR | 9.2 | 1.1 | 6.731.331,61 | 11:46 |
| DGGYO DOGUS GMYO | 5.46 | -0.36 | 932.872,02 | 11:44 |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.03 | -1.46 | 15.527.668,93 | 11:46 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 1.21 | -6.2 | 84.700,00 | 09:55 |
| DITAS DITAS DOGAN | 16.3 | -1.57 | 210.791,57 | 11:42 |
| DMSAS DEMISAS DOKUM | 3.8 | 0.26 | 1.793.059,96 | 11:46 |
| DOAS DOGUS OTOMOTIV | 11.04 | 1.1 | 12.249.675,61 | 11:46 |
| DOBUR DOGAN BURDA | 13.11 | -5.21 | 2.417.415,87 | 11:32 |
| DOCO DO-CO | 373.4 | -0.35 | 20.014.147,60 | 11:46 |
| DOGUB DOGUSAN | 2.32 | 0.43 | 1.667.240,19 | 11:45 |
| DOHOL DOGAN HOLDING | 1.97 | 0.51 | 33.171.991,18 | 11:46 |
| DOKTA DOKTAS DOKUMCULUK | 25.48 | -3.48 | 4.970.420,20 | 11:46 |
| DURDO DURAN DOGAN BASIM | 16.47 | 0.12 | 243.256,85 | 11:46 |
| DYOBY DYO BOYA | 5.97 | -0.33 | 15.937.436,52 | 11:46 |
| DZGYO DENIZ GMYO | 4.71 | 5.84 | 20.016.323,44 | 11:46 |
| ECILC ECZACIBASI ILAC | 5.77 | -0.17 | 43.036.055,53 | 11:46 |
| ECZYT ECZACIBASI YATIRIM | 12.51 | -0.71 | 3.079.898,20 | 11:45 |
| EDIP EDIP GAYRIMENKUL | 2.04 | 0 | 2.629.769,84 | 11:46 |
| EGCEY EGELI&CO ENERJI YATIRIM | 1.01 | 9.78 | 459.194,48 | 09:55 |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.68 | 9.68 | 311.465,16 | 09:55 |
| EGCYO EGELI & CO TARIM GIRISIM | 1.25 | 9.65 | 524.493,75 | 09:55 |
| EGEEN EGE ENDUSTRI | 567 | -0.7 | 4.736.274,60 | 11:46 |
| EGGUB EGE GUBRE | 76.8 | 1.39 | 11.824.259,00 | 11:46 |
| EGPRO EGE PROFIL | 15.15 | -1.3 | 305.705,70 | 11:45 |
| EGSER EGE SERAMIK | 4.75 | 0 | 3.761.707,05 | 11:46 |
| EKGYO EMLAK KONUT GMYO | 1.63 | -1.81 | 187.004.615,38 | 11:46 |
| EKIZ EKIZ KIMYA | 6.39 | -10 | 591.458,40 | 09:55 |
| EMKEL EMEK ELEKTRIK | 2.3 | -0.43 | 2.502.120,87 | 11:46 |
| EMNIS EMINIS AMBALAJ | 4.79 | 7.16 | 65.646,95 | 09:55 |
| ENJSA ENERJISA ENERJI | 8.35 | -0.83 | 19.164.741,98 | 11:46 |
| ENKAI ENKA INSAAT | 5.48 | 0.55 | 8.716.129,40 | 11:46 |
| EPLAS EGEPLAST | 17.61 | -1.07 | 7.977,33 | 09:55 |
| ERBOS ERBOSAN | 20.56 | 0 | 2.640.707,02 | 11:46 |
| EREGL EREGLI DEMIR CELIK | 8.55 | 1.3 | 196.183.419,32 | 11:46 |
| ERSU ERSU GIDA | 4.81 | -0.62 | 4.497.949,95 | 11:45 |
| ESCOM ESCORT TEKNOLOJI | 3.83 | -1.29 | 5.196.529,83 | 11:46 |
| ETILR ETILER GIDA | 3.25 | 0 | 75.114,00 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 1.49 | 2.05 | 1.784.960,27 | 11:46 |
| EUHOL EURO YATIRIM HOLDING | 1.72 | 2.99 | 9.323.765,74 | 11:46 |
| EUKYO EURO KAPITAL YAT. ORT. | 1.86 | 0.54 | 1.767.180,94 | 11:46 |
| EUYO EURO YAT. ORT. | 1.57 | -1.26 | 887.771,64 | 11:46 |
| FENER FENERBAHCE FUTBOL | 13.23 | -0.08 | 41.143.427,73 | 11:46 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 4.13 | 0.24 | 2.433.773,87 | 11:45 |
| FMIZP F-M IZMIT PISTON | 50.65 | -0.2 | 419.637,90 | 11:43 |
| FONET FONET BILGI TEKNOLOJILERI | 10.6 | -0.66 | 7.221.433,61 | 11:46 |
| FORMT FORMET CELIK KAPI SANAYI | 4.45 | 0.68 | 89.000,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 16.14 | -9.98 | 583.025,22 | 09:55 |
| FROTO FORD OTOSAN | 66.2 | -1.78 | 9.426.103,85 | 11:45 |
| GARAN GARANTI BANKASI | 8.19 | -0.36 | 401.342.755,34 | 11:46 |
| GARFA GARANTI FAKTORING | 4.9 | 0 | 1.562.199,47 | 11:41 |
| GEDIK GEDIK Y. MEN. DEG. | 9.79 | 5.84 | 10.342.741,82 | 11:46 |
| GEDZA GEDIZ AMBALAJ | 9.63 | -0.1 | 660.889,98 | 11:44 |
| GENTS GENTAS | 2.35 | -0.42 | 3.653.119,34 | 11:46 |
| GEREL GERSAN ELEKTRIK | 4.14 | 3.5 | 41.403.251,51 | 11:46 |
| GLBMD GLOBAL MEN. DEG. | 4.49 | -5.27 | 2.033.005,92 | 11:46 |
| GLRYH GULER YAT. HOLDING | 7.35 | -9.93 | 2.569.361,55 | 11:46 |
| GLYHO GLOBAL YAT. HOLDING | 3.69 | -0.81 | 11.443.644,97 | 11:45 |
| GOLTS GOLTAS CIMENTO | 16.27 | -0.18 | 1.808.862,87 | 11:46 |
| GOODY GOOD-YEAR | 4.94 | 0.41 | 5.002.193,78 | 11:46 |
| GOZDE GOZDE GIRISIM | 4.34 | 0.7 | 22.057.184,96 | 11:46 |
| GRNYO GARANTI YAT. ORT. | 1.83 | -3.68 | 22.335.231,88 | 11:46 |
| GSDDE GSD DENIZCILIK | 4.78 | -2.65 | 3.370.871,32 | 11:46 |
| GSDHO GSD HOLDING | 1.75 | 0 | 11.987.129,03 | 11:46 |
| GSRAY GALATASARAY SPORTIF | 3.5 | 4.17 | 228.323.947,36 | 11:46 |
| GUBRF GUBRE FABRIK. | 22.9 | -5.53 | 76.795.125,96 | 11:46 |
| GUSGR GUNES SIGORTA | 3.62 | -1.09 | 72.484.207,83 | 11:46 |
| GYHOL GEDIK YATIRIM HOLDING | 24.34 | 6.38 | 12.932.553,52 | 11:46 |
| HALKB T. HALK BANKASI | 5.55 | 1.83 | 184.999.946,92 | 11:46 |
| HALKS HALK SIGORTA | 4 | 0.5 | 10.172,00 | 09:55 |
| HATEK HATAY TEKSTIL | 9.98 | -0.2 | 1.047.707,55 | 11:45 |
| HDFGS HEDEF GIRISIM | 2.59 | 0 | 4.794.150,93 | 11:45 |
| HEKTS HEKTAS | 15.22 | -0.39 | 14.176.399,97 | 11:46 |
| HLGYO HALK GMYO | 2.01 | 1.01 | 18.576.672,64 | 11:46 |
| HUBVC HUB GIRISIM | 22.32 | 0.27 | 14.568.517,88 | 11:46 |
| HURGZ HURRIYET GZT. | 1.6 | -0.62 | 968.467,73 | 11:46 |
| ICBCT ICBC TURKEY BANK | 4.86 | 0.62 | 25.017.265,03 | 11:46 |
| IDEAS IDEALIST DANISMANLIK | 3.3 | -3.79 | 65.750,78 | 10:55 |
| IDGYO IDEALIST GMYO | 4.52 | -3 | 1.771.888,16 | 11:46 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.64 | 0 | 4.048.959,44 | 11:46 |
| IHEVA IHLAS EV ALETLERI | 1.74 | -0.57 | 5.098.843,69 | 11:46 |
| IHGZT IHLAS GAZETECILIK | 3.77 | 0.53 | 2.023.044,35 | 11:45 |
| IHLAS IHLAS HOLDING | 0.73 | 2.82 | 39.540.568,90 | 11:46 |
| IHLGM IHLAS GAYRIMENKUL | 1.36 | 0 | 85.417.385,43 | 11:46 |
| IHYAY IHLAS YAYIN HOLDING | 1.13 | 0.89 | 14.796.060,88 | 11:46 |
| INDES INDEKS BILGISAYAR | 11.58 | 1.14 | 15.315.502,70 | 11:46 |
| INFO INFO YATIRIM | 7.65 | -1.42 | 4.533.388,33 | 11:46 |
| INTEM INTEMA | 10.61 | -1.94 | 4.150.381,89 | 11:46 |
| IPEKE IPEK DOGAL ENERJI | 14.8 | 1.16 | 56.448.460,24 | 11:46 |
| ISATR IS BANKASI (A) | 0 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 755 | 0.67 | 3.020,00 | 09:55 |
| ISBTR IS BANKASI (B) | 60000 | 0 | 300.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 5.14 | 0.19 | 72.691.728,37 | 11:46 |
| ISDMR ISKENDERUN DEMIR CELIK | 7.1 | 0.57 | 5.582.615,89 | 11:46 |
| ISFIN IS FIN.KIR. | 3.93 | 0 | 43.277.438,39 | 11:46 |
| ISGSY IS GIRISIM | 6.81 | 0.29 | 603.371,86 | 11:42 |
| ISGYO IS GMYO | 1.74 | 0 | 17.215.420,77 | 11:46 |
| ISKUR IS BANKASI (KUR.) | 0 | 0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 5.88 | 0.17 | 7.235.165,56 | 11:46 |
| ISYAT IS YAT. ORT. | 2.51 | 1.21 | 10.744.721,54 | 11:46 |
| ITTFH ITTIFAK HOLDING | 2.84 | 0.35 | 5.000.015,78 | 11:46 |
| IZFAS IZMIR FIRCA | 2.33 | -0.85 | 42.966,03 | 10:55 |
| IZMDC IZMIR DEMIR CELIK | 13.48 | -1.25 | 3.266.968,04 | 11:45 |
| IZTAR IZ HAYVANCILIK TARIM | 4.77 | -1.65 | 150.925,52 | 10:55 |
| JANTS JANTSA JANT SANAYI | 77.45 | 4.66 | 7.447.613,00 | 11:46 |
| KAPLM KAPLAMIN | 7.28 | 0.41 | 808.151,27 | 11:45 |
| KAREL KAREL ELEKTRONIK | 15.25 | -0.13 | 3.867.147,89 | 11:46 |
| KARSN KARSAN OTOMOTIV | 1.86 | 0.54 | 73.734.594,13 | 11:46 |
| KARTN KARTONSAN | 449.9 | 0.42 | 5.294.467,30 | 11:46 |
| KATMR KATMERCILER EKIPMAN | 3.95 | 1.28 | 19.267.254,25 | 11:46 |
| KCHOL KOC HOLDING | 17.6 | -1.23 | 44.059.602,48 | 11:46 |
| KENT KENT GIDA | 513.5 | 1.14 | 1.142.817,60 | 11:44 |
| KERVN KERVANSARAY YAT. HOLDING | 0.48 | 0 | 86.911,20 | 09:55 |
| KERVT KEREVITAS GIDA | 4.25 | 2.66 | 50.695.061,18 | 11:46 |
| KFEIN KAFEIN YAZILIM | 16.9 | -0.29 | 11.342.182,89 | 11:46 |
| KLGYO KILER GMYO | 3.68 | -1.08 | 12.126.374,41 | 11:46 |
| KLMSN KLIMASAN KLIMA | 17.18 | -0.23 | 4.909.507,50 | 11:46 |
| KLNMA T. KALKINMA BANK. | 40.46 | -0.93 | 3.121.621,52 | 11:46 |
| KNFRT KONFRUT GIDA | 9.58 | -0.52 | 1.441.876,29 | 11:46 |
| KONYA KONYA CIMENTO | 266.5 | 0 | 3.275.127,10 | 11:46 |
| KORDS KORDSA TEKNIK TEKSTIL | 12.09 | 1.94 | 21.495.780,19 | 11:46 |
| KOZAA KOZA MADENCILIK | 12.22 | 0.91 | 29.006.111,96 | 11:45 |
| KOZAL KOZA ALTIN | 74.9 | 0.47 | 31.029.435,60 | 11:46 |
| KPHOL KAPITAL YAT. HOLDING | 3.44 | 2.08 | 4.145,20 | 09:55 |
| KRDMA KARDEMIR (A) | 2.75 | 0 | 7.349.773,22 | 11:45 |
| KRDMB KARDEMIR (B) | 2.59 | 0.78 | 10.630.048,01 | 11:46 |
| KRDMD KARDEMIR (D) | 2.63 | 1.54 | 143.136.406,40 | 11:46 |
| KRGYO KORFEZ GMYO | 3.44 | 4.24 | 9.030.639,65 | 11:46 |
| KRONT KRON TELEKOMUNIKASYON | 26.2 | -2.96 | 4.433.059,52 | 11:45 |
| KRSTL KRISTAL KOLA | 2.05 | 2.5 | 25.609.320,43 | 11:46 |
| KRTEK KARSU TEKSTIL | 3.54 | 0.57 | 3.803.961,75 | 11:45 |
| KSTUR KUSTUR KUSADASI TURIZM | 35.78 | 0 | 107,34 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 22.6 | 0.89 | 2.823.899,68 | 11:45 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 1.82 | 1.68 | 13.663.969,10 | 11:46 |
| LIDFA LIDER FAKTORING | 2.26 | 0.44 | 931.186,00 | 11:42 |
| LINK LINK BILGISAYAR | 26.34 | 1 | 828.363,66 | 11:46 |
| LKMNH LOKMAN HEKIM SAGLIK | 6.99 | 0.14 | 2.035.211,56 | 11:46 |
| LOGO LOGO YAZILIM | 75.75 | -0.85 | 2.967.353,80 | 11:45 |
| LUKSK LUKS KADIFE | 12.24 | 1.07 | 611.235,21 | 11:46 |
| MAALT MARMARIS ALTINYUNUS | 73.15 | 0.27 | 1.980.215,00 | 11:43 |
| MAKTK MAKINA TAKIM | 2.01 | 6.91 | 65.260.852,27 | 11:46 |
| MARKA MARKA YATIRIM HOLDING | 2.02 | 9.19 | 28.861.260,93 | 11:46 |
| MARTI MARTI OTEL | 1.07 | 3.88 | 16.752.763,41 | 11:46 |
| MAVI MAVI GIYIM | 45.38 | -0.31 | 6.228.605,08 | 11:46 |
| MEGAP MEGA POLIETILEN | 4.9 | 2.08 | 922.435,10 | 10:55 |
| MEMSA MENSA | 0 | 0 | 0,00 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 2.11 | 0.48 | 1.284.422,63 | 11:46 |
| MERIT MERIT TURIZM | 19.65 | 0 | 6.602,40 | 09:55 |
| MERKO MERKO GIDA | 1.36 | 0.74 | 2.541.273,60 | 11:46 |
| METAL METAL GAYRIMENKUL | 1.24 | -0.8 | 35.366,04 | 09:55 |
| METRO METRO HOLDING | 1.41 | -0.7 | 5.819.036,32 | 11:45 |
| METUR METEMTUR OTELCILIK | 2.07 | 0.98 | 815.338,54 | 11:46 |
| MGROS MIGROS TICARET | 34.38 | 0.23 | 27.014.924,90 | 11:46 |
| MIPAZ MILPA | 4.3 | -0.23 | 6.074.531,33 | 11:45 |
| MMCAS MMC SAN. VE TIC. YAT. | 1.71 | 0 | 60.508,35 | 09:55 |
| MNDRS MENDERES TEKSTIL | 2.55 | 9.91 | 133.442.988,31 | 11:46 |
| MPARK MLP SAGLIK | 16.47 | 0.12 | 10.664.630,09 | 11:46 |
| MRGYO MARTI GMYO | 1.5 | 6.38 | 33.592.651,45 | 11:46 |
| MRSHL MARSHALL | 90.75 | 7.84 | 17.724.258,55 | 11:46 |
| MSGYO MISTRAL GMYO | 2.26 | -0.88 | 1.810.084,24 | 11:46 |
| MTRYO METRO YAT. ORT. | 2.21 | -0.45 | 1.742.909,43 | 11:46 |
| MZHLD MAZHAR ZORLU HOLDING | 18 | 2.56 | 7.200,00 | 09:55 |
| NATEN NATUREL ENERJI | 18.27 | 1.16 | 17.152.306,38 | 11:46 |
| NETAS NETAS TELEKOM. | 14.79 | 0.61 | 16.484.101,42 | 11:46 |
| NIBAS NIGBAS NIGDE BETON | 9 | 0 | 18,00 | 09:55 |
| NTHOL NET HOLDING | 2.42 | -0.41 | 9.989.569,36 | 11:46 |
| NUGYO NUROL GMYO | 4.37 | -0.23 | 547.778,83 | 11:44 |
| NUHCM NUH CIMENTO | 13.27 | 0.23 | 295.779,63 | 11:41 |
| ODAS ODAS ELEKTRIK | 2.08 | 0 | 84.702.727,83 | 11:46 |
| OLMIP OLMUKSAN-IP | 4.38 | -0.23 | 607.783,56 | 11:41 |
| ORGE ORGE ENERJI ELEKTRIK | 5.77 | 1.94 | 17.066.179,71 | 11:46 |
| ORMA ORMA ORMAN MAHSULLERI | 4.99 | 0 | 2.998,99 | 09:55 |
| OSMEN OSMANLI MENKUL | 7.4 | -0.4 | 3.032,40 | 10:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.46 | 6.03 | 55.066.265,97 | 11:46 |
| OTKAR OTOKAR | 133 | 0 | 2.193.384,10 | 11:44 |
| OYAKC OYAK CIMENTO | 6.16 | -0.48 | 26.624.647,37 | 11:46 |
| OYAYO OYAK YAT. ORT. | 5.93 | -0.34 | 1.620.185,02 | 11:46 |
| OYLUM OYLUM SINAI YATIRIMLAR | 3.06 | 0 | 2.918.763,67 | 11:44 |
| OZBAL OZBAL CELIK BORU | 2.11 | 5.5 | 11.630.317,95 | 11:46 |
| OZGYO OZDERICI GMYO | 1.72 | 0.58 | 12.544.133,03 | 11:46 |
| OZKGY OZAK GMYO | 3.17 | 0 | 8.725.258,58 | 11:46 |
| OZRDN OZERDEN PLASTIK | 2.34 | 0 | 20.409,48 | 10:55 |
| PAGYO PANORA GMYO | 5.63 | 0.36 | 5.800.490,76 | 11:46 |
| PAPIL PAPILON SAVUNMA | 15.84 | -0.94 | 18.540.118,27 | 11:46 |
| PARSN PARSAN | 17.8 | -4.15 | 13.622.083,81 | 11:46 |
| PEGYO PERA GMYO | 1.04 | -0.95 | 4.593.547,10 | 11:45 |
| PEKGY PEKER GMYO | 6.07 | 1.17 | 2.726.619,67 | 11:46 |
| PENGD PENGUEN GIDA | 4.54 | -2.58 | 25.802.379,29 | 11:46 |
| PETKM PETKIM | 3.77 | 2.72 | 470.241.290,14 | 11:46 |
| PETUN PINAR ET VE UN | 18.95 | 0.21 | 10.452.088,91 | 11:46 |
| PGSUS PEGASUS | 59.25 | -0.67 | 74.273.979,70 | 11:46 |
| PINSU PINAR SU | 6.14 | -0.49 | 6.637.075,82 | 11:46 |
| PKART PLASTIKKART | 9.89 | 1.96 | 6.870.167,30 | 11:46 |
| PKENT PETROKENT TURIZM | 175.6 | -0.79 | 168.211,90 | 11:40 |
| PNSUT PINAR SUT | 19.15 | 0.21 | 15.956.187,88 | 11:46 |
| POLHO POLISAN HOLDING | 2.88 | -1.71 | 19.655.251,35 | 11:46 |
| POLTK POLITEKNIK METAL | 130.6 | 0 | 1.697,80 | 10:55 |
| PRKAB TURK PRYSMIAN KABLO | 4.12 | 2.23 | 15.773.190,66 | 11:46 |
| PRKME PARK ELEK.MADENCILIK | 3.73 | 1.91 | 32.492.274,40 | 11:46 |
| PRZMA PRIZMA PRESS MATBAACILIK | 3.83 | -0.26 | 2.468.054,46 | 11:46 |
| PSDTC PERGAMON DIS TICARET | 9.18 | -0.11 | 638.274,99 | 11:45 |
| QNBFB QNB FINANSBANK | 47.84 | 0.42 | 1.178.479,34 | 11:46 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 105.3 | -0.28 | 803.266,80 | 11:46 |
| RALYH RAL YATIRIM HOLDING | 13.5 | -0.95 | 158.734,99 | 11:41 |
| RAYSG RAY SIGORTA | 5.92 | -1.17 | 1.338.966,28 | 11:46 |
| RHEAG RHEA GIRISIM | 2.29 | -2.55 | 11.805.495,20 | 11:46 |
| RODRG RODRIGO TEKSTIL | 2.64 | -2.22 | 24.113,55 | 10:55 |
| ROYAL ROYAL HALI | 2.19 | 0.46 | 2.518,50 | 09:55 |
| RTALB RTA LABORATUVARLARI | 17.03 | -9.99 | 16.875.139,90 | 11:46 |
| RYGYO REYSAS GMYO | 5.16 | 0.58 | 20.763.001,39 | 11:46 |
| RYSAS REYSAS LOJISTIK | 6.44 | 0 | 10.079.998,01 | 11:46 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 4.73 | 0.64 | 212.074,28 | 10:55 |
| SAHOL SABANCI HOLDING | 9.19 | 2.11 | 49.252.615,95 | 11:46 |
| SALIX SALIX YATIRIM HOLDING | 10.78 | 10 | 39.476,36 | 09:55 |
| SAMAT SARAY MATBAACILIK | 1.66 | 0 | 2.753.560,05 | 11:46 |
| SANEL SANEL MUHENDISLIK | 5.32 | 0 | 385.220,82 | 11:45 |
| SANFM SANIFOAM SUNGER | 6.1 | -1.13 | 719.936,87 | 11:45 |
| SANKO SANKO PAZARLAMA | 7.85 | -0.88 | 9.548.503,18 | 11:46 |
| SARKY SARKUYSAN | 5.75 | 0.35 | 1.714.029,33 | 11:46 |
| SASA SASA POLYESTER | 10.38 | 0.48 | 72.956.538,18 | 11:46 |
| SAYAS SAY REKLAMCILIK | 3.84 | -0.26 | 1.253.851,82 | 11:45 |
| SEKFK SEKER FIN. KIR. | 4.96 | -0.8 | 397.010,55 | 11:46 |
| SEKUR SEKURO PLASTIK | 5.6 | 1.45 | 4.033.107,36 | 11:46 |
| SELEC SELCUK ECZA DEPOSU | 8.38 | -0.59 | 8.282.673,62 | 11:46 |
| SELGD SELCUK GIDA | 3.12 | -3.7 | 91.206,96 | 09:55 |
| SERVE SERVE FILM PRODUKSIYON | 4.91 | 2.29 | 5.602,31 | 09:55 |
| SEYKM SEYITLER KIMYA | 9.14 | 0.33 | 3.997.068,79 | 11:46 |
| SILVR SILVERLINE ENDUSTRI | 2.96 | -1 | 5.200.317,41 | 11:46 |
| SISE SISE CAM | 5.11 | 1.59 | 74.090.042,98 | 11:46 |
| SKBNK SEKERBANK | 1.32 | 3.13 | 106.364.724,00 | 11:46 |
| SKTAS SOKTAS | 3.55 | 0.57 | 1.604.066,71 | 11:46 |
| SMART SMARTIKS YAZILIM | 9.5 | -0.11 | 6.795.289,08 | 11:46 |
| SNGYO SINPAS GMYO | 1.18 | 0 | 10.002.856,90 | 11:46 |
| SNKRN SENKRON GUVENLIK | 3.1 | 1.31 | 1.933.981,75 | 11:45 |
| SNPAM SONMEZ PAMUKLU | 6.72 | 0.15 | 542.150,47 | 11:44 |
| SODA SODA SANAYII | 5.79 | 0.7 | 31.336.557,63 | 11:46 |
| SODSN SODAS SODYUM SANAYII | 13.5 | 0 | 8.505,00 | 09:55 |
| SOKM SOK MARKETLER TICARET | 12.2 | 0.41 | 83.012.196,94 | 11:46 |
| SONME SONMEZ FILAMENT | 6.6 | -0.75 | 594.889,98 | 11:46 |
| SRVGY SERVET GMYO | 17.79 | 5.27 | 3.661.471,44 | 11:46 |
| SUMAS SUMAS SUNI TAHTA | 12.16 | -0.33 | 3.076,48 | 09:55 |
| TACTR TAC TARIM URUNLERI | 4.68 | 1.74 | 70.120,44 | 09:55 |
| TATGD TAT GIDA | 9.06 | -0.33 | 7.011.012,63 | 11:46 |
| TAVHL TAV HAVALIMANLARI | 20.3 | -0.49 | 31.533.236,22 | 11:46 |
| TBORG T.TUBORG | 15.78 | 0.51 | 746.594,46 | 11:42 |
| TCELL TURKCELL | 14.13 | 0.57 | 67.129.647,94 | 11:46 |
| TDGYO TREND GMYO | 3.88 | -1.02 | 680.836,64 | 11:46 |
| TEKTU TEK-ART TURIZM | 1.5 | 2.04 | 40.687.233,59 | 11:46 |
| TGSAS TGS DIS TICARET | 4.91 | 0.2 | 818.426,53 | 11:45 |
| THYAO TURK HAVA YOLLARI | 12.66 | 1.04 | 433.895.992,75 | 11:46 |
| TIRE MONDI TIRE KUTSAN | 6.94 | -0.43 | 9.286.291,66 | 11:46 |
| TKFEN TEKFEN HOLDING | 15.13 | -0.33 | 67.719.045,85 | 11:46 |
| TKNSA TEKNOSA IC VE DIS TICARET | 7.29 | -0.41 | 10.522.063,90 | 11:46 |
| TKURU TAZE KURU GIDA | 19.22 | 9.95 | 260.584,76 | 10:55 |
| TLMAN TRABZON LIMAN | 13.51 | 3.6 | 4.268.924,29 | 11:45 |
| TMPOL TEMAPOL POLIMER PLASTIK | 7.5 | -1.32 | 1.713.029,49 | 11:45 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 6.44 | 0.16 | 10.090.491,03 | 11:46 |
| TOASO TOFAS OTO. FAB. | 23.76 | 0.76 | 16.223.371,86 | 11:46 |
| TRCAS TURCAS PETROL | 2.94 | 0 | 4.663.333,07 | 11:46 |
| TRGYO TORUNLAR GMYO | 2.92 | 3.18 | 116.851.269,49 | 11:46 |
| TRKCM TRAKYA CAM | 3.38 | 1.5 | 17.961.572,10 | 11:46 |
| TSGYO TSKB GMYO | 3.68 | -3.41 | 5.282.065,83 | 11:46 |
| TSKB T.S.K.B. | 1.16 | 0.87 | 102.243.171,83 | 11:46 |
| TSPOR TRABZONSPOR SPORTIF | 4.98 | -9.95 | 32.288.975,40 | 11:46 |
| TTKOM TURK TELEKOM | 7.64 | -0.39 | 28.430.860,43 | 11:46 |
| TTRAK TURK TRAKTOR | 62.7 | -0.08 | 2.841.386,20 | 11:45 |
| TUCLK TUGCELIK | 4.84 | 1.47 | 5.485.468,96 | 11:44 |
| TUKAS TUKAS | 9.48 | 0.85 | 59.417.179,08 | 11:46 |
| TUPRS TUPRAS | 87.35 | -0.63 | 155.017.728,90 | 11:46 |
| TURGG TURKER PROJE GAYRIMENKUL | 43.42 | 0.51 | 980.272,28 | 11:46 |
| UFUK UFUK YATIRIM | 4.88 | -0.2 | 1.054,08 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 2.78 | -1.07 | 380.704,63 | 11:41 |
| ULKER ULKER BISKUVI | 23.64 | 0.17 | 5.400.962,34 | 11:46 |
| ULUSE ULUSOY ELEKTRIK | 34.68 | -0.06 | 409.480,36 | 11:45 |
| ULUUN ULUSOY UN SANAYI | 8.55 | 0.23 | 14.012.493,10 | 11:46 |
| UMPAS UMPAS HOLDING | 0.66 | 0 | 1.467,84 | 09:55 |
| USAK USAK SERAMIK | 1.88 | 0 | 60.815.574,09 | 11:46 |
| UTPYA UTOPYA TURIZM | 5.91 | -1.17 | 647.842,31 | 11:42 |
| UZERB UZERTAS BOYA | 4 | -1.23 | 10.880,00 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 4.83 | 1.26 | 169.380.437,50 | 11:46 |
| VAKFN VAKIF FIN. KIR. | 2.41 | -0.41 | 6.965.444,02 | 11:46 |
| VAKKO VAKKO TEKSTIL | 5 | -0.4 | 4.187.847,54 | 11:46 |
| VANGD VANET GIDA | 1.59 | -1.85 | 104.744,07 | 10:55 |
| VERTU VERUSATURK GIRISIM | 5.05 | -0.59 | 2.185.243,70 | 11:46 |
| VERUS VERUSA HOLDING | 20.6 | -0.19 | 535.516,66 | 11:45 |
| VESBE VESTEL BEYAZ ESYA | 24 | 0 | 1.669.171,80 | 11:46 |
| VESTL VESTEL | 13.95 | -0.21 | 16.787.903,28 | 11:46 |
| VKFYO VAKIF YAT. ORT. | 2.45 | -0.41 | 670.750,33 | 11:46 |
| VKGYO VAKIF GMYO | 2.36 | -0.84 | 18.202.301,49 | 11:45 |
| VKING VIKING KAGIT | 4.45 | -0.67 | 835.148,23 | 11:44 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9.61 | -3.42 | 1.363.254,25 | 11:46 |
| YATAS YATAS | 7.42 | -2.24 | 10.892.043,65 | 11:46 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 2.25 | 0.9 | 22.181.247,71 | 11:46 |
| YBTAS YIBITAS INSAAT MALZEME | 0 | 0 | 0,00 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 13.58 | 2.11 | 2.816.347,67 | 11:46 |
| YGGYO YENI GIMAT GMYO | 12.06 | -1.23 | 535.229,75 | 11:46 |
| YGYO YESIL GMYO | 0.66 | 3.13 | 12.810.877,93 | 11:46 |
| YKBNK YAPI VE KREDI BANK. | 2.43 | -0.41 | 75.704.372,78 | 11:46 |
| YKGYO YAPI KREDI KORAY GMYO | 3.17 | -0.63 | 4.378.824,23 | 11:45 |
| YKSLN YUKSELEN CELIK | 9.2 | 1.43 | 9.712.529,89 | 11:46 |
| YONGA YONGA MOBILYA | 27.08 | -9.97 | 137.728,88 | 09:55 |
| YUNSA YUNSA | 13.75 | 2.61 | 39.769.365,67 | 11:46 |
| YYAPI YESIL YAPI | 0.69 | 4.55 | 11.637.503,82 | 11:46 |
| ZOREN ZORLU ENERJI | 1.51 | -1.95 | 37.597.291,39 | 11:46 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
İletişim