• YARIM ALTIN
    6.311,00
    % -0,09
  • AMERIKAN DOLARI
    28,9462
    % 0,22
  • € EURO
    31,2538
    % 0,11
  • £ POUND
    36,4878
    % 0,19
  • ¥ YUAN
    4,0443
    % 0,07
  • РУБ RUBLE
    0,3114
    % -2,73
  • BITCOIN/TL
    1280134,491
    % 6,10
  • BIST 100
    7.999,25
    % -0,72
  • YARIM ALTIN
    6.311,00
    % -0,09
  • $ DOLAR
    28,9462
    % 0,22
  • € EURO
    31,2538
    % 0,11
  • £ POUND
    36,4878
    % 0,19
  • ¥ YUAN
    4,0443
    % 0,07
  • РУБ RUBLE
    0,3114
    % -2,73
  • BITCOIN
    1280134,158
    % 6,10
  • BIST 100
    8.00
    % -0,72

Tüm Hisseler

HisseSon
A1CAP A1 CAPITAL YAT 31,82
ACSEL ACIPAYAM SELUL 142,20
ADEL ADEL KALEMCILIK 500,50
ADESE ADESE GAYRIMEN 2,01
ADGYO ADRA GMYO 34,00
AEFES ANADOLU EFES 118,00
AFYON AFYON CIMENTO 12,60
AGESA AGESA HAYAT EM 58,20
AGHOL ANADOLU GRUBU 192,50
AGROT AGROTECH TEKNO 13,47
AGYO ATAKULE GMYO 8,89
AHGAZ AHLATCI DOGALG 11,95
AKBNK AKBANK 37,16
AKCNS AKCANSA 140,20
AKENR AK ENERJI 5,16
AKFGY AKFEN GMYO 4,34
AKFYE AKFEN YEN. ENE 17,48
AKGRT AKSIGORTA 5,64
AKMGY AKMERKEZ GMYO 148,40
AKSA AKSA 85,80
AKSEN AKSA ENERJI 33,82
AKSGY AKIS GMYO 11,18
AKSUE AKSU ENERJI 24,70
AKYHO AKDENIZ YATIRI 3,66
ALARK ALARKO HOLDING 97,35
ALBRK ALBARAKA TURK 4,06
ALCAR ALARKO CARRIER 1.387,00
ALCTL ALCATEL LUCENT 88,90
ALFAS ALFA SOLAR ENE 96,20
ALGYO ALARKO GMYO 39,74
ALKA ALKIM KAGIT 27,22
ALKIM ALKIM KIMYA 39,74
ALMAD ALTINYAG MADEN 8,25
ALTINS1 DARPHANE ALT 20,54
ANELE ANEL ELEKTRIK 10,62
ANGEN ANATOLIA TANI 14,37
ANHYT ANADOLU HAYAT 39,86
ANSGR ANADOLU SIGORT 62,60
ARASE DOGU ARAS ENER 62,55
ARCLK ARCELIK 135,50
ARDYZ ARD BILISIM TE 25,56
ARENA ARENA BILGISAY 35,96
ARSAN ARSAN TEKSTIL 11,51
ARZUM ARZUM EV ALETL 33,46
ASELS ASELSAN 48,60
ASGYO ASCE GMYO 16,63
ASTOR ASTOR ENERJI 105,30
ASUZU ANADOLU ISUZU 240,40
ATAGY ATA GMYO 9,24
ATAKP ATAKEY PATATES 51,90
ATATP ATP YAZILIM 94,70
ATEKS AKIN TEKSTIL 110,20
ATLAS ATLAS YAT. ORT 5,37
ATSYH ATLANTIS YATIR 72,00
AVGYO AVRASYA GMYO 9,25
AVHOL AVRUPA YATIRIM 37,62
AVOD A.V.O.D GIDA VE 3,66
AVTUR AVRASYA PETROL 8,37
AYCES ALTINYUNUS CES 541,50
AYDEM AYDEM ENERJI 21,10
AYEN AYEN ENERJI 26,80
AYES AYES CELIK HASI 37,56
AYGAZ AYGAZ 129,90
AZTEK AZTEK TEKNOLOJ 138,60
BAGFS BAGFAS 40,36
BAKAB BAK AMBALAJ 80,90
BALAT BALATACILAR BA 26,80
BANVT BANVIT 120,00
BARMA BAREM AMBALAJ 20,72
BASCM BASTAS BASKENT 12,35
BASGZ BASKENT DOGALG 18,87
BAYRK BAYRAK TABAN S 9,66
BERA BERA HOLDING 13,20
BEYAZ BEYAZ FILO 23,22
BFREN BOSCH FREN SIS 12.680,00
BIENY BIEN YAPI URUN 45,98
BIGCH BUYUK SEFLER B 24,70
BIMAS BIM MAGAZALAR 313,25
BINHO 1000 YATIRIMLA 369,25
BIOEN BIOTREND CEVRE 19,93
BIZIM BIZIM MAGAZALA 39,70
BJKAS BESIKTAS FUTBO 49,00
BLCYT BILICI YATIRIM 16,80
BMSCH BMS CELIK HASI 17,35
BMSTL BMS BIRLESIK M 24,78
BNTAS BANTAS AMBALAJ 7,67
BOBET BOGAZICI BETON 32,18
BORLS BORLEASE OTOMO 37,90
BOSSA BOSSA 10,61
BRISA BRISA 84,55
BRKO BIRKO MENSUCAT 4,00
BRKSN BERKOSAN YALIT 25,46
BRKVY BIRIKIM VARLIK 56,15
BRLSM BIRLESIM MUHEN 25,48
BRMEN BIRLIK MENSUCA 4,21
BRSAN BORUSAN BORU S 670,50
BRYAT BORUSAN YAT. P 2.690,00
BSOKE BATISOKE CIMEN 15,08
BTCIM BATI CIMENTO 166,70
BUCIM BURSA CIMENTO 8,13
BURCE BURCELIK 172,00
BURVA BURCELIK VANA 95,00
BVSAN BULBULOGLU VIN 98,65
BYDNR BAYDONER RESTO 28,44
CANTE CAN2 TERMIK 19,52
CASA CASA EMTIA PETR 117,30
CCOLA COCA COLA ICEC 442,25
CELHA CELIK HALAT 42,20
CEMAS CEMAS DOKUM 6,26
CEMTS CEMTAS 11,11
CEOEM CEO EVENT MEDY 25,70
CIMSA CIMSA 32,44
CLEBI CELEBI 889,50
CMBTN CIMBETON 1.958,00
CMENT CIMENTAS 230,70
CONSE CONSUS ENERJI 6,19
COSMO COSMOS YAT. HO 138,90
CRDFA CREDITWEST FAK 6,84
CRFSA CARREFOURSA 128,00
CUSAN CUHADAROGLU ME 19,09
CVKMD CVK MADEN 331,50
CWENE CW ENERJI 298,25
DAGHL DAGI YATIRIM H 12,67
DAGI DAGI GIYIM 9,13
DAPGM DAP GAYRIMENKU 32,90
DARDL DARDANEL 5,73
DENGE DENGE HOLDING 2,68
DERHL DERLUKS YATIRI 13,50
DERIM DERIMOD 18,00
DESA DESA DERI 20,82
DESPC DESPEC BILGISA 29,34
DEVA DEVA HOLDING 79,15
DGATE DATAGATE BILGI 27,42
DGGYO DOGUS GMYO 34,08
DGNMO DOGANLAR MOBIL 11,13
DIRIT DIRITEKS DIRIL 9,60
DITAS DITAS DOGAN 18,40
DMRGD DMR UNLU MAMUL 15,03
DMSAS DEMISAS DOKUM 8,35
DNISI DINAMIK ISI MA 14,07
DOAS DOGUS OTOMOTIV 235,90
DOBUR DOGAN BURDA 76,70
DOCO DO-CO 3.905,00
DOFER DOFER YAPI MAL 32,28
DOGUB DOGUSAN 18,81
DOHOL DOGAN HOLDING 12,75
DOKTA DOKTAS DOKUMCU 35,38
DURDO DURAN DOGAN BA 52,85
DYOBY DYO BOYA 43,44
DZGYO DENIZ GMYO 4,55
EBEBK EBEBEK MAGAZAC 70,10
ECILC ECZACIBASI ILA 45,36
ECZYT ECZACIBASI YAT 298,50
EDATA E-DATA TEKNOLO 20,24
EDIP EDIP GAYRIMENKU 14,45
EGEEN EGE ENDUSTRI 13.360,00
EGEPO NASMED EGEPOL 24,66
EGGUB EGE GUBRE 124,60
EGPRO EGE PROFIL 155,00
EGSER EGE SERAMIK 6,55
EKGYO EMLAK KONUT GM 7,46
EKIZ EKIZ KIMYA 44,10
EKOS EKOS TEKNOLOJI 39,92
EKSUN EKSUN GIDA 66,55
ELITE ELITE NATUREL 72,75
EMKEL EMEK ELEKTRIK 31,56
EMNIS EMINIS AMBALAJ 116,00
ENERY ENERYA ENERJI 146,00
ENJSA ENERJISA ENERJ 47,34
ENKAI ENKA INSAAT 33,46
ENSRI ENSARI DERI 24,00
EPLAS EGEPLAST 6,25
ERBOS ERBOSAN 222,90
ERCB ERCIYAS CELIK B 115,70
EREGL EREGLI DEMIR C 39,48
ERSU ERSU GIDA 8,69
ESCAR ESCAR FILO 156,60
ESCOM ESCORT TEKNOLO 52,30
ESEN ESENBOGA ELEKTR 22,28
ETILR ETILER GIDA 14,54
ETYAT EURO TREND YAT 9,47
EUHOL EURO YATIRIM H 3,12
EUKYO EURO KAPITAL Y 14,39
EUPWR EUROPOWER ENER 163,20
EUREN EUROPEN ENDUST 15,78
EUYO EURO YAT. ORT. 13,13
EYGYO EYG GMYO 27,00
FADE FADE GIDA 16,12
FENER FENERBAHCE FUT 112,40
FLAP FLAP KONGRE TOP 12,86
FMIZP F-M IZMIT PIST 331,00
FONET FONET BILGI TE 34,38
FORMT FORMET METAL V 3,35
FORTE FORTE BILGI IL 67,20
FRIGO FRIGO PAK GIDA 7,18
FROTO FORD OTOSAN 807,50
FZLGY FUZUL GMYO 14,11
GARAN GARANTI BANKAS 60,30
GARFA GARANTI FAKTOR 73,40
GEDIK GEDIK Y. MEN. 16,69
GEDZA GEDIZ AMBALAJ 22,36
GENIL GEN ILAC 53,60
GENTS GENTAS 9,41
GEREL GERSAN ELEKTRI 26,82
GESAN GIRISIM ELEKTR 76,45
GIPTA GIPTA OFIS KIR 33,92
GLBMD GLOBAL MEN. DE 41,22
GLCVY GELECEK VARLIK 42,32
GLRYH GULER YAT. HOL 10,81
GLYHO GLOBAL YAT. HO 10,97
GMTAS GIMAT MAGAZACI 8,43
GOKNR GOKNUR GIDA 22,50
GOLTS GOLTAS CIMENTO 286,00
GOODY GOOD-YEAR 22,48
GOZDE GOZDE GIRISIM 30,76
GRNYO GARANTI YAT. O 7,64
GRSEL GUR-SEL TURIZM 66,20
GRTRK GRAINTURK TARI 35,48
GSDDE GSD DENIZCILIK 8,91
GSDHO GSD HOLDING 4,04
GSRAY GALATASARAY SP 7,83
GUBRF GUBRE FABRIK. 367,00
GWIND GALATA WIND EN 25,24
GZNMI GEZINOMI SEYAH 28,46
HALKB T. HALK BANKAS 12,82
HATEK HATAY TEKSTIL 14,79
HATSN HATSAN GEMI 54,05
HDFGS HEDEF GIRISIM 1,89
HEDEF HEDEF HOLDING 29,32
HEKTS HEKTAS 22,08
HKTM HIDROPAR HAREKE 63,20
HLGYO HALK GMYO 4,18
HTTBT HITIT BILGISAY 60,20
HUBVC HUB GIRISIM 11,14
HUNER HUN YENILENEBI 7,36
HURGZ HURRIYET GZT. 4,52
ICBCT ICBC TURKEY BA 19,00
ICUGS ICU GIRISIM 10,94
IDEAS IDEAL FINANSAL 113,10
IDGYO IDEALIST GMYO 5,54
IEYHO ISIKLAR ENERJI 4,53
IHAAS IHLAS HABER AJ 14,50
IHEVA IHLAS EV ALETL 2,37
IHGZT IHLAS GAZETECI 1,40
IHLAS IHLAS HOLDING 1,19
IHLGM IHLAS GAYRIMEN 1,84
IHYAY IHLAS YAYIN HO 3,11
IMASM IMAS MAKINA 14,92
INDES INDEKS BILGISA 7,27
INFO INFO YATIRIM 13,31
INGRM INGRAM BILISIM 620,00
INTEM INTEMA 267,50
INVEO INVEO YATIRIM 47,56
INVES INVESTCO HOLDI 380,00
IPEKE IPEK DOGAL ENE 38,20
ISATR IS BANKASI (A) 0,00
ISBIR ISBIR HOLDING 115,90
ISBTR IS BANKASI (B) 589.997,50
ISCTR IS BANKASI (C) 22,78
ISDMR ISKENDERUN DEM 34,32
ISFIN IS FIN.KIR. 13,60
ISGSY IS GIRISIM 23,92
ISGYO IS GMYO 20,52
ISKPL ISIK PLASTIK 8,27
ISKUR IS BANKASI (KU 0,00
ISMEN IS Y. MEN. DEG 31,44
ISSEN ISBIR SENTETIK 12,07
ISYAT IS YAT. ORT. 9,69
IZENR IZDEMIR ENERJI 33,08
IZFAS IZMIR FIRCA 10,14
IZINV IZ YATIRIM HOL 39,10
IZMDC IZMIR DEMIR CE 5,54
JANTS JANTSA JANT SA 147,80
KAPLM KAPLAMIN 104,90
KAREL KAREL ELEKTRON 25,72
KARSN KARSAN OTOMOTI 9,34
KARTN KARTONSAN 82,40
KARYE KARTAL YEN. EN 25,78
KATMR KATMERCILER EK 2,19
KAYSE KAYSERI SEKER 37,48
KCAER KOCAER CELIK 28,86
KCHOL KOC HOLDING 143,80
KENT KENT GIDA 651,00
KERVN KERVANSARAY YA 1,08
KERVT KEREVITAS GIDA 11,08
KFEIN KAFEIN YAZILIM 69,90
KGYO KORAY GMYO 44,40
KIMMR KIM MARKET-ERS 6,62
KLGYO KILER GMYO 3,44
KLKIM KALEKIM KIMYEV 23,08
KLMSN KLIMASAN KLIMA 23,40
KLNMA T. KALKINMA BA 43,88
KLRHO KILER HOLDING 35,42
KLSER KALESERAMIK 71,15
KLSYN KOLEKSIYON MOB 6,13
KMPUR KIMTEKS POLIUR 65,30
KNFRT KONFRUT GIDA 21,34
KONKA KONYA KAGIT 42,76
KONTR KONTROLMATIK T 236,30
KONYA KONYA CIMENTO 9.767,50
KOPOL KOZA POLYESTER 48,94
KORDS KORDSA TEKNIK 81,30
KOZAA KOZA MADENCILI 54,30
KOZAL KOZA ALTIN 23,28
KRDMA KARDEMIR (A) 21,24
KRDMB KARDEMIR (B) 19,46
KRDMD KARDEMIR (D) 23,88
KRGYO KORFEZ GMYO 51,30
KRONT KRON TEKNOLOJI 17,88
KRPLS KOROPLAST TEMI 8,21
KRSTL KRISTAL KOLA 17,20
KRTEK KARSU TEKSTIL 29,16
KRVGD KERVAN GIDA 20,92
KSTUR KUSTUR KUSADAS 1.923,00
KTLEV KATILIMEVIM TA 57,20
KTSKR KUTAHYA SEKER 69,55
KUTPO KUTAHYA PORSEL 62,45
KUVVA KUVVA GIDA 51,00
KUYAS KUYAS YATIRIM 76,35
KZBGY KIZILBUK GYO 19,17
KZGYO KUZUGRUP GMYO 26,06
LIDER LDR TURIZM 152,50
LIDFA LIDER FAKTORIN 9,10
LINK LINK BILGISAYAR 231,50
LKMNH LOKMAN HEKIM S 49,62
LOGO LOGO YAZILIM 75,35
LRSHO LORAS HOLDING 3,67
LUKSK LUKS KADIFE 80,70
MAALT MARMARIS ALTIN 919,00
MACKO MACKOLIK INTER 85,10
MAGEN MARGUN ENERJI 15,13
MAKIM MAKIM MAKINE 48,22
MAKTK MAKINA TAKIM 5,92
MANAS MANAS ENERJI Y 8,65
MARBL TUREKS TURUNC 18,98
MARKA MARKA YATIRIM 37,90
MARTI MARTI OTEL 4,45
MAVI MAVI GIYIM 109,90
MEDTR MEDITERA TIBBI 35,56
MEGAP MEGA POLIETILE 4,95
MEKAG MEKA BETON 73,10
MEPET METRO PETROL V 9,70
MERCN MERCAN KIMYA 10,71
MERIT MERIT TURIZM 71,50
MERKO MERKO GIDA 9,29
METRO METRO HOLDING 2,53
METUR METEMTUR YATIR 13,30
MGROS MIGROS TICARET 357,25
MHRGY MHR GMYO 5,28
MIATK MIA TEKNOLOJI 46,00
MIPAZ MILPA 47,44
MMCAS MMC SAN. VE TI 9,12
MNDRS MENDERES TEKST 9,56
MNDTR MONDI TURKEY 16,91
MOBTL MOBILTEL ILETI 4,37
MPARK MLP SAGLIK 141,70
MRGYO MARTI GMYO 10,64
MRSHL MARSHALL 1.931,00
MSGYO MISTRAL GMYO 15,20
MTRKS MATRIKS BILGI 63,15
MTRYO METRO YAT. ORT 7,53
MZHLD MAZHAR ZORLU H 9,13
NATEN NATUREL ENERJI 57,95
NETAS NETAS TELEKOM. 44,16
NIBAS NIGBAS NIGDE B 18,34
NTGAZ NATURELGAZ 15,14
NTHOL NET HOLDING 20,96
NUGYO NUROL GMYO 7,32
NUHCM NUH CIMENTO 337,50
OBASE OBASE BILGISAY 42,36
ODAS ODAS ELEKTRIK 10,32
OFSYM OFIS YEM GIDA 52,05
ONCSM ONCOSEM ONKOLO 145,10
ORCAY ORCAY ORTAKOY 9,74
ORGE ORGE ENERJI ELE 60,60
ORMA ORMA ORMAN MAHS 155,20
OSMEN OSMANLI MENKUL 186,80
OSTIM OSTIM ENDUSTRI 9,84
OTKAR OTOKAR 454,50
OTTO OTTO HOLDING 325,75
OYAKC OYAK CIMENTO 59,15
OYAYO OYAK YAT. ORT. 28,10
OYLUM OYLUM SINAI YA 8,37
OYYAT OYAK YATIRIM M 43,04
OZGYO OZDERICI GMYO 5,90
OZKGY OZAK GMYO 9,10
OZRDN OZERDEN AMBALA 43,48
OZSUB OZSU BALIK 33,26
PAGYO PANORA GMYO 36,70
PAMEL PAMEL ELEKTRIK 139,20
PAPIL PAPILON SAVUNM 49,74
PARSN PARSAN 101,80
PASEU PASIFIK EURASI 59,10
PCILT PC ILETISIM ME 37,52
PEGYO PERA GMYO 16,80
PEKGY PEKER GMYO 32,00
PENGD PENGUEN GIDA 6,78
PENTA PENTA TEKNOLOJ 20,88
PETKM PETKIM 20,46
PETUN PINAR ET VE UN 73,10
PGSUS PEGASUS 704,00
PINSU PINAR SU 11,26
PKART PLASTIKKART 41,00
PKENT PETROKENT TURI 271,00
PLTUR PLATFORM TURIZ 15,56
PNLSN PANELSAN CATI 58,70
PNSUT PINAR SUT 73,65
POLHO POLISAN HOLDIN 13,90
POLTK POLITEKNIK MET 13.600,00
PRDGS PARDUS GIRISIM 7,37
PRKAB TURK PRYSMIAN 35,58
PRKME PARK ELEK.MADE 22,82
PRZMA PRIZMA PRESS M 55,00
PSDTC PERGAMON DIS T 65,90
PSGYO PASIFIK GMYO 6,19
QNBFB QNB FINANSBANK 242,00
QNBFL QNB FINANS FIN 763,00
QUAGR QUA GRANITE HA 5,89
RALYH RAL YATIRIM HO 76,65
RAYSG RAY SIGORTA 168,90
REEDR REEDER TEKNOLO 24,38
RNPOL RAINBOW POLIKA 37,28
RODRG RODRIGO TEKSTI 61,20
ROYAL ROYAL HALI 0,00
RTALB RTA LABORATUVA 16,99
RUBNS RUBENIS TEKSTI 27,06
RYGYO REYSAS GMYO 28,96
RYSAS REYSAS LOJISTI 32,40
SAFKR SAFKAR EGE SOG 30,88
SAHOL SABANCI HOLDIN 62,70
SAMAT SARAY MATBAACI 69,35
SANEL SANEL MUHENDIS 25,00
SANFM SANIFOAM ENDUS 51,40
SANKO SANKO PAZARLAM 21,20
SARKY SARKUYSAN 30,60
SASA SASA POLYESTER 49,50
SAYAS SAY YENILENEBI 86,90
SDTTR SDT UZAY VE SA 293,25
SEGYO SEKER GMYO 6,61
SEKFK SEKER FIN. KIR 18,29
SEKUR SEKURO PLASTIK 26,58
SELEC SELCUK ECZA DE 53,85
SELGD SELCUK GIDA 21,90
SELVA SELVA GIDA 12,45
SEYKM SEYITLER KIMYA 6,26
SILVR SILVERLINE END 16,07
SISE SISE CAM 47,78
SKBNK SEKERBANK 7,02
SKTAS SOKTAS 5,36
SKYMD SEKER YATIRIM 7,70
SMART SMARTIKS YAZIL 44,30
SMRTG SMART GUNES EN 60,95
SNGYO SINPAS GMYO 3,07
SNICA SANICA ISI SAN 31,72
SNKRN SENKRON SIBER 31,52
SNPAM SONMEZ PAMUKLU 174,70
SODSN SODAS SODYUM S 85,00
SOKE SOKE DEGIRMENCI 18,04
SOKM SOK MARKETLER T 60,25
SONME SONMEZ FILAMEN 75,00
SRVGY SERVET GMYO 353,00
SUMAS SUMAS SUNI TAH 258,50
SUNTK SUN TEKSTIL 15,86
SUWEN SUWEN TEKSTIL 18,33
TABGD TAB GIDA 144,50
TARKM TARKIM BITKI K 651,00
TATEN TATLIPINAR ENE 36,30
TATGD TAT GIDA 36,00
TAVHL TAV HAVALIMANL 114,90
TBORG T.TUBORG 67,50
TCELL TURKCELL 57,70
TDGYO TREND GMYO 8,13
TEKTU TEK-ART TURIZM 3,67
TERA TERA YATIRIM ME 37,02
TETMT TETAMAT GIDA 2.950,00
TEZOL EUROPAP TEZOL 20,22
TGSAS TGS DIS TICARE 33,28
THYAO TURK HAVA YOLL 256,50
TKFEN TEKFEN HOLDING 46,60
TKNSA TEKNOSA IC VE 34,44
TLMAN TRABZON LIMAN 95,55
TMPOL TEMAPOL POLIME 101,80
TMSN TUMOSAN MOTOR V 95,80
TNZTP TAPDI TINAZTEP 62,35
TOASO TOFAS OTO. FAB 228,30
TRCAS TURCAS PETROL 20,34
TRGYO TORUNLAR GMYO 33,56
TRILC TURK ILAC SERU 14,02
TSGYO TSKB GMYO 6,87
TSKB T.S.K.B. 7,55
TSPOR TRABZONSPOR SP 3,04
TTKOM TURK TELEKOM 24,86
TTRAK TURK TRAKTOR 664,50
TUCLK TUGCELIK 79,05
TUKAS TUKAS 7,64
TUPRS TUPRAS 152,40
TUREX TUREKS TURIZM 33,66
TURGG TURKER PROJE G 530,00
TURSG TURKIYE SIGORT 39,16
UFUK UFUK YATIRIM 126,30
ULAS ULASLAR TURIZM 15,62
ULKER ULKER BISKUVI 84,20
ULUFA ULUSAL FAKTORI 11,14
ULUSE ULUSOY ELEKTRI 151,70
ULUUN ULUSOY UN SANA 27,38
UMPAS UMPAS HOLDING 7,98
UNLU UNLU YATIRIM HO 18,56
USAK USAK SERAMIK 11,97
UZERB UZERTAS BOYA 209,20
VAKBN VAKIFLAR BANKA 14,07
VAKFN VAKIF FIN. KIR 5,64
VAKKO VAKKO TEKSTIL 77,95
VANGD VANET GIDA 28,86
VBTYZ VBT YAZILIM 143,50
VERTU VERUSATURK GIR 46,12
VERUS VERUSA HOLDING 233,60
VESBE VESTEL BEYAZ E 15,99
VESTL VESTEL 56,00
VKFYO VAKIF YAT. ORT 26,12
VKGYO VAKIF GMYO 2,03
VKING VIKING KAGIT 26,60
VRGYO VERA KONSEPT G 22,20
YAPRK YAPRAK SUT VE 227,80
YATAS YATAS 28,92
YAYLA YAYLA EN. UR. 6,67
YBTAS YIBITAS INSAAT 139.965,00
YEOTK YEO TEKNOLOJI 199,80
YESIL YESIL YATIRIM 4,70
YGGYO YENI GIMAT GMY 39,54
YGYO YESIL GMYO 3,41
YKBNK YAPI VE KREDI 20,50
YKSLN YUKSELEN CELIK 17,63
YONGA YONGA MOBILYA 56,35
YUNSA YUNSA 72,30
YYAPI YESIL YAPI 3,75
YYLGD YAYLA GIDA 14,22
ZEDUR ZEDUR ENERJI 72,00
ZOREN ZORLU ENERJI 5,00
ZRGYO ZIRAAT GMYO 4,93