Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	31,82
ACSEL ACIPAYAM SELUL	142,20
ADEL ADEL KALEMCILIK	500,50
ADESE ADESE GAYRIMEN	2,01
ADGYO ADRA GMYO	34,00
AEFES ANADOLU EFES	118,00
AFYON AFYON CIMENTO	12,60
AGESA AGESA HAYAT EM	58,20
AGHOL ANADOLU GRUBU	192,50
AGROT AGROTECH TEKNO	13,47
AGYO ATAKULE GMYO	8,89
AHGAZ AHLATCI DOGALG	11,95
AKBNK AKBANK	37,16
AKCNS AKCANSA	140,20
AKENR AK ENERJI	5,16
AKFGY AKFEN GMYO	4,34
AKFYE AKFEN YEN. ENE	17,48
AKGRT AKSIGORTA	5,64
AKMGY AKMERKEZ GMYO	148,40
AKSA AKSA	85,80
AKSEN AKSA ENERJI	33,82
AKSGY AKIS GMYO	11,18
AKSUE AKSU ENERJI	24,70
AKYHO AKDENIZ YATIRI	3,66
ALARK ALARKO HOLDING	97,35
ALBRK ALBARAKA TURK	4,06
ALCAR ALARKO CARRIER	1.387,00
ALCTL ALCATEL LUCENT	88,90
ALFAS ALFA SOLAR ENE	96,20
ALGYO ALARKO GMYO	39,74
ALKA ALKIM KAGIT	27,22
ALKIM ALKIM KIMYA	39,74
ALMAD ALTINYAG MADEN	8,25
ALTINS1 DARPHANE ALT	20,54
ANELE ANEL ELEKTRIK	10,62
ANGEN ANATOLIA TANI	14,37
ANHYT ANADOLU HAYAT	39,86
ANSGR ANADOLU SIGORT	62,60
ARASE DOGU ARAS ENER	62,55
ARCLK ARCELIK	135,50
ARDYZ ARD BILISIM TE	25,56
ARENA ARENA BILGISAY	35,96
ARSAN ARSAN TEKSTIL	11,51
ARZUM ARZUM EV ALETL	33,46
ASELS ASELSAN	48,60
ASGYO ASCE GMYO	16,63
ASTOR ASTOR ENERJI	105,30
ASUZU ANADOLU ISUZU	240,40
ATAGY ATA GMYO	9,24
ATAKP ATAKEY PATATES	51,90
ATATP ATP YAZILIM	94,70
ATEKS AKIN TEKSTIL	110,20
ATLAS ATLAS YAT. ORT	5,37
ATSYH ATLANTIS YATIR	72,00
AVGYO AVRASYA GMYO	9,25
AVHOL AVRUPA YATIRIM	37,62
AVOD A.V.O.D GIDA VE	3,66
AVTUR AVRASYA PETROL	8,37
AYCES ALTINYUNUS CES	541,50
AYDEM AYDEM ENERJI	21,10
AYEN AYEN ENERJI	26,80
AYES AYES CELIK HASI	37,56
AYGAZ AYGAZ	129,90
AZTEK AZTEK TEKNOLOJ	138,60
BAGFS BAGFAS	40,36
BAKAB BAK AMBALAJ	80,90
BALAT BALATACILAR BA	26,80
BANVT BANVIT	120,00
BARMA BAREM AMBALAJ	20,72
BASCM BASTAS BASKENT	12,35
BASGZ BASKENT DOGALG	18,87
BAYRK BAYRAK TABAN S	9,66
BERA BERA HOLDING	13,20
BEYAZ BEYAZ FILO	23,22
BFREN BOSCH FREN SIS	12.680,00
BIENY BIEN YAPI URUN	45,98
BIGCH BUYUK SEFLER B	24,70
BIMAS BIM MAGAZALAR	313,25
BINHO 1000 YATIRIMLA	369,25
BIOEN BIOTREND CEVRE	19,93
BIZIM BIZIM MAGAZALA	39,70
BJKAS BESIKTAS FUTBO	49,00
BLCYT BILICI YATIRIM	16,80
BMSCH BMS CELIK HASI	17,35
BMSTL BMS BIRLESIK M	24,78
BNTAS BANTAS AMBALAJ	7,67
BOBET BOGAZICI BETON	32,18
BORLS BORLEASE OTOMO	37,90
BOSSA BOSSA	10,61
BRISA BRISA	84,55
BRKO BIRKO MENSUCAT	4,00
BRKSN BERKOSAN YALIT	25,46
BRKVY BIRIKIM VARLIK	56,15
BRLSM BIRLESIM MUHEN	25,48
BRMEN BIRLIK MENSUCA	4,21
BRSAN BORUSAN BORU S	670,50
BRYAT BORUSAN YAT. P	2.690,00
BSOKE BATISOKE CIMEN	15,08
BTCIM BATI CIMENTO	166,70
BUCIM BURSA CIMENTO	8,13
BURCE BURCELIK	172,00
BURVA BURCELIK VANA	95,00
BVSAN BULBULOGLU VIN	98,65
BYDNR BAYDONER RESTO	28,44
CANTE CAN2 TERMIK	19,52
CASA CASA EMTIA PETR	117,30
CCOLA COCA COLA ICEC	442,25
CELHA CELIK HALAT	42,20
CEMAS CEMAS DOKUM	6,26
CEMTS CEMTAS	11,11
CEOEM CEO EVENT MEDY	25,70
CIMSA CIMSA	32,44
CLEBI CELEBI	889,50
CMBTN CIMBETON	1.958,00
CMENT CIMENTAS	230,70
CONSE CONSUS ENERJI	6,19
COSMO COSMOS YAT. HO	138,90
CRDFA CREDITWEST FAK	6,84
CRFSA CARREFOURSA	128,00
CUSAN CUHADAROGLU ME	19,09
CVKMD CVK MADEN	331,50
CWENE CW ENERJI	298,25
DAGHL DAGI YATIRIM H	12,67
DAGI DAGI GIYIM	9,13
DAPGM DAP GAYRIMENKU	32,90
DARDL DARDANEL	5,73
DENGE DENGE HOLDING	2,68
DERHL DERLUKS YATIRI	13,50
DERIM DERIMOD	18,00
DESA DESA DERI	20,82
DESPC DESPEC BILGISA	29,34
DEVA DEVA HOLDING	79,15
DGATE DATAGATE BILGI	27,42
DGGYO DOGUS GMYO	34,08
DGNMO DOGANLAR MOBIL	11,13
DIRIT DIRITEKS DIRIL	9,60
DITAS DITAS DOGAN	18,40
DMRGD DMR UNLU MAMUL	15,03
DMSAS DEMISAS DOKUM	8,35
DNISI DINAMIK ISI MA	14,07
DOAS DOGUS OTOMOTIV	235,90
DOBUR DOGAN BURDA	76,70
DOCO DO-CO	3.905,00
DOFER DOFER YAPI MAL	32,28
DOGUB DOGUSAN	18,81
DOHOL DOGAN HOLDING	12,75
DOKTA DOKTAS DOKUMCU	35,38
DURDO DURAN DOGAN BA	52,85
DYOBY DYO BOYA	43,44
DZGYO DENIZ GMYO	4,55
EBEBK EBEBEK MAGAZAC	70,10
ECILC ECZACIBASI ILA	45,36
ECZYT ECZACIBASI YAT	298,50
EDATA E-DATA TEKNOLO	20,24
EDIP EDIP GAYRIMENKU	14,45
EGEEN EGE ENDUSTRI	13.360,00
EGEPO NASMED EGEPOL	24,66
EGGUB EGE GUBRE	124,60
EGPRO EGE PROFIL	155,00
EGSER EGE SERAMIK	6,55
EKGYO EMLAK KONUT GM	7,46
EKIZ EKIZ KIMYA	44,10
EKOS EKOS TEKNOLOJI	39,92
EKSUN EKSUN GIDA	66,55
ELITE ELITE NATUREL	72,75
EMKEL EMEK ELEKTRIK	31,56
EMNIS EMINIS AMBALAJ	116,00
ENERY ENERYA ENERJI	146,00
ENJSA ENERJISA ENERJ	47,34
ENKAI ENKA INSAAT	33,46
ENSRI ENSARI DERI	24,00
EPLAS EGEPLAST	6,25
ERBOS ERBOSAN	222,90
ERCB ERCIYAS CELIK B	115,70
EREGL EREGLI DEMIR C	39,48
ERSU ERSU GIDA	8,69
ESCAR ESCAR FILO	156,60
ESCOM ESCORT TEKNOLO	52,30
ESEN ESENBOGA ELEKTR	22,28
ETILR ETILER GIDA	14,54
ETYAT EURO TREND YAT	9,47
EUHOL EURO YATIRIM H	3,12
EUKYO EURO KAPITAL Y	14,39
EUPWR EUROPOWER ENER	163,20
EUREN EUROPEN ENDUST	15,78
EUYO EURO YAT. ORT.	13,13
EYGYO EYG GMYO	27,00
FADE FADE GIDA	16,12
FENER FENERBAHCE FUT	112,40
FLAP FLAP KONGRE TOP	12,86
FMIZP F-M IZMIT PIST	331,00
FONET FONET BILGI TE	34,38
FORMT FORMET METAL V	3,35
FORTE FORTE BILGI IL	67,20
FRIGO FRIGO PAK GIDA	7,18
FROTO FORD OTOSAN	807,50
FZLGY FUZUL GMYO	14,11
GARAN GARANTI BANKAS	60,30
GARFA GARANTI FAKTOR	73,40
GEDIK GEDIK Y. MEN.	16,69
GEDZA GEDIZ AMBALAJ	22,36
GENIL GEN ILAC	53,60
GENTS GENTAS	9,41
GEREL GERSAN ELEKTRI	26,82
GESAN GIRISIM ELEKTR	76,45
GIPTA GIPTA OFIS KIR	33,92
GLBMD GLOBAL MEN. DE	41,22
GLCVY GELECEK VARLIK	42,32
GLRYH GULER YAT. HOL	10,81
GLYHO GLOBAL YAT. HO	10,97
GMTAS GIMAT MAGAZACI	8,43
GOKNR GOKNUR GIDA	22,50
GOLTS GOLTAS CIMENTO	286,00
GOODY GOOD-YEAR	22,48
GOZDE GOZDE GIRISIM	30,76
GRNYO GARANTI YAT. O	7,64
GRSEL GUR-SEL TURIZM	66,20
GRTRK GRAINTURK TARI	35,48
GSDDE GSD DENIZCILIK	8,91
GSDHO GSD HOLDING	4,04
GSRAY GALATASARAY SP	7,83
GUBRF GUBRE FABRIK.	367,00
GWIND GALATA WIND EN	25,24
GZNMI GEZINOMI SEYAH	28,46
HALKB T. HALK BANKAS	12,82
HATEK HATAY TEKSTIL	14,79
HATSN HATSAN GEMI	54,05
HDFGS HEDEF GIRISIM	1,89
HEDEF HEDEF HOLDING	29,32
HEKTS HEKTAS	22,08
HKTM HIDROPAR HAREKE	63,20
HLGYO HALK GMYO	4,18
HTTBT HITIT BILGISAY	60,20
HUBVC HUB GIRISIM	11,14
HUNER HUN YENILENEBI	7,36
HURGZ HURRIYET GZT.	4,52
ICBCT ICBC TURKEY BA	19,00
ICUGS ICU GIRISIM	10,94
IDEAS IDEAL FINANSAL	113,10
IDGYO IDEALIST GMYO	5,54
IEYHO ISIKLAR ENERJI	4,53
IHAAS IHLAS HABER AJ	14,50
IHEVA IHLAS EV ALETL	2,37
IHGZT IHLAS GAZETECI	1,40
IHLAS IHLAS HOLDING	1,19
IHLGM IHLAS GAYRIMEN	1,84
IHYAY IHLAS YAYIN HO	3,11
IMASM IMAS MAKINA	14,92
INDES INDEKS BILGISA	7,27
INFO INFO YATIRIM	13,31
INGRM INGRAM BILISIM	620,00
INTEM INTEMA	267,50
INVEO INVEO YATIRIM	47,56
INVES INVESTCO HOLDI	380,00
IPEKE IPEK DOGAL ENE	38,20
ISATR IS BANKASI (A)	0,00
ISBIR ISBIR HOLDING	115,90
ISBTR IS BANKASI (B)	589.997,50
ISCTR IS BANKASI (C)	22,78
ISDMR ISKENDERUN DEM	34,32
ISFIN IS FIN.KIR.	13,60
ISGSY IS GIRISIM	23,92
ISGYO IS GMYO	20,52
ISKPL ISIK PLASTIK	8,27
ISKUR IS BANKASI (KU	0,00
ISMEN IS Y. MEN. DEG	31,44
ISSEN ISBIR SENTETIK	12,07
ISYAT IS YAT. ORT.	9,69
IZENR IZDEMIR ENERJI	33,08
IZFAS IZMIR FIRCA	10,14
IZINV IZ YATIRIM HOL	39,10
IZMDC IZMIR DEMIR CE	5,54
JANTS JANTSA JANT SA	147,80
KAPLM KAPLAMIN	104,90
KAREL KAREL ELEKTRON	25,72
KARSN KARSAN OTOMOTI	9,34
KARTN KARTONSAN	82,40
KARYE KARTAL YEN. EN	25,78
KATMR KATMERCILER EK	2,19
KAYSE KAYSERI SEKER	37,48
KCAER KOCAER CELIK	28,86
KCHOL KOC HOLDING	143,80
KENT KENT GIDA	651,00
KERVN KERVANSARAY YA	1,08
KERVT KEREVITAS GIDA	11,08
KFEIN KAFEIN YAZILIM	69,90
KGYO KORAY GMYO	44,40
KIMMR KIM MARKET-ERS	6,62
KLGYO KILER GMYO	3,44
KLKIM KALEKIM KIMYEV	23,08
KLMSN KLIMASAN KLIMA	23,40
KLNMA T. KALKINMA BA	43,88
KLRHO KILER HOLDING	35,42
KLSER KALESERAMIK	71,15
KLSYN KOLEKSIYON MOB	6,13
KMPUR KIMTEKS POLIUR	65,30
KNFRT KONFRUT GIDA	21,34
KONKA KONYA KAGIT	42,76
KONTR KONTROLMATIK T	236,30
KONYA KONYA CIMENTO	9.767,50
KOPOL KOZA POLYESTER	48,94
KORDS KORDSA TEKNIK	81,30
KOZAA KOZA MADENCILI	54,30
KOZAL KOZA ALTIN	23,28
KRDMA KARDEMIR (A)	21,24
KRDMB KARDEMIR (B)	19,46
KRDMD KARDEMIR (D)	23,88
KRGYO KORFEZ GMYO	51,30
KRONT KRON TEKNOLOJI	17,88
KRPLS KOROPLAST TEMI	8,21
KRSTL KRISTAL KOLA	17,20
KRTEK KARSU TEKSTIL	29,16
KRVGD KERVAN GIDA	20,92
KSTUR KUSTUR KUSADAS	1.923,00
KTLEV KATILIMEVIM TA	57,20
KTSKR KUTAHYA SEKER	69,55
KUTPO KUTAHYA PORSEL	62,45
KUVVA KUVVA GIDA	51,00
KUYAS KUYAS YATIRIM	76,35
KZBGY KIZILBUK GYO	19,17
KZGYO KUZUGRUP GMYO	26,06
LIDER LDR TURIZM	152,50
LIDFA LIDER FAKTORIN	9,10
LINK LINK BILGISAYAR	231,50
LKMNH LOKMAN HEKIM S	49,62
LOGO LOGO YAZILIM	75,35
LRSHO LORAS HOLDING	3,67
LUKSK LUKS KADIFE	80,70
MAALT MARMARIS ALTIN	919,00
MACKO MACKOLIK INTER	85,10
MAGEN MARGUN ENERJI	15,13
MAKIM MAKIM MAKINE	48,22
MAKTK MAKINA TAKIM	5,92
MANAS MANAS ENERJI Y	8,65
MARBL TUREKS TURUNC	18,98
MARKA MARKA YATIRIM	37,90
MARTI MARTI OTEL	4,45
MAVI MAVI GIYIM	109,90
MEDTR MEDITERA TIBBI	35,56
MEGAP MEGA POLIETILE	4,95
MEKAG MEKA BETON	73,10
MEPET METRO PETROL V	9,70
MERCN MERCAN KIMYA	10,71
MERIT MERIT TURIZM	71,50
MERKO MERKO GIDA	9,29
METRO METRO HOLDING	2,53
METUR METEMTUR YATIR	13,30
MGROS MIGROS TICARET	357,25
MHRGY MHR GMYO	5,28
MIATK MIA TEKNOLOJI	46,00
MIPAZ MILPA	47,44
MMCAS MMC SAN. VE TI	9,12
MNDRS MENDERES TEKST	9,56
MNDTR MONDI TURKEY	16,91
MOBTL MOBILTEL ILETI	4,37
MPARK MLP SAGLIK	141,70
MRGYO MARTI GMYO	10,64
MRSHL MARSHALL	1.931,00
MSGYO MISTRAL GMYO	15,20
MTRKS MATRIKS BILGI	63,15
MTRYO METRO YAT. ORT	7,53
MZHLD MAZHAR ZORLU H	9,13
NATEN NATUREL ENERJI	57,95
NETAS NETAS TELEKOM.	44,16
NIBAS NIGBAS NIGDE B	18,34
NTGAZ NATURELGAZ	15,14
NTHOL NET HOLDING	20,96
NUGYO NUROL GMYO	7,32
NUHCM NUH CIMENTO	337,50
OBASE OBASE BILGISAY	42,36
ODAS ODAS ELEKTRIK	10,32
OFSYM OFIS YEM GIDA	52,05
ONCSM ONCOSEM ONKOLO	145,10
ORCAY ORCAY ORTAKOY	9,74
ORGE ORGE ENERJI ELE	60,60
ORMA ORMA ORMAN MAHS	155,20
OSMEN OSMANLI MENKUL	186,80
OSTIM OSTIM ENDUSTRI	9,84
OTKAR OTOKAR	454,50
OTTO OTTO HOLDING	325,75
OYAKC OYAK CIMENTO	59,15
OYAYO OYAK YAT. ORT.	28,10
OYLUM OYLUM SINAI YA	8,37
OYYAT OYAK YATIRIM M	43,04
OZGYO OZDERICI GMYO	5,90
OZKGY OZAK GMYO	9,10
OZRDN OZERDEN AMBALA	43,48
OZSUB OZSU BALIK	33,26
PAGYO PANORA GMYO	36,70
PAMEL PAMEL ELEKTRIK	139,20
PAPIL PAPILON SAVUNM	49,74
PARSN PARSAN	101,80
PASEU PASIFIK EURASI	59,10
PCILT PC ILETISIM ME	37,52
PEGYO PERA GMYO	16,80
PEKGY PEKER GMYO	32,00
PENGD PENGUEN GIDA	6,78
PENTA PENTA TEKNOLOJ	20,88
PETKM PETKIM	20,46
PETUN PINAR ET VE UN	73,10
PGSUS PEGASUS	704,00
PINSU PINAR SU	11,26
PKART PLASTIKKART	41,00
PKENT PETROKENT TURI	271,00
PLTUR PLATFORM TURIZ	15,56
PNLSN PANELSAN CATI	58,70
PNSUT PINAR SUT	73,65
POLHO POLISAN HOLDIN	13,90
POLTK POLITEKNIK MET	13.600,00
PRDGS PARDUS GIRISIM	7,37
PRKAB TURK PRYSMIAN	35,58
PRKME PARK ELEK.MADE	22,82
PRZMA PRIZMA PRESS M	55,00
PSDTC PERGAMON DIS T	65,90
PSGYO PASIFIK GMYO	6,19
QNBFB QNB FINANSBANK	242,00
QNBFL QNB FINANS FIN	763,00
QUAGR QUA GRANITE HA	5,89
RALYH RAL YATIRIM HO	76,65
RAYSG RAY SIGORTA	168,90
REEDR REEDER TEKNOLO	24,38
RNPOL RAINBOW POLIKA	37,28
RODRG RODRIGO TEKSTI	61,20
ROYAL ROYAL HALI	0,00
RTALB RTA LABORATUVA	16,99
RUBNS RUBENIS TEKSTI	27,06
RYGYO REYSAS GMYO	28,96
RYSAS REYSAS LOJISTI	32,40
SAFKR SAFKAR EGE SOG	30,88
SAHOL SABANCI HOLDIN	62,70
SAMAT SARAY MATBAACI	69,35
SANEL SANEL MUHENDIS	25,00
SANFM SANIFOAM ENDUS	51,40
SANKO SANKO PAZARLAM	21,20
SARKY SARKUYSAN	30,60
SASA SASA POLYESTER	49,50
SAYAS SAY YENILENEBI	86,90
SDTTR SDT UZAY VE SA	293,25
SEGYO SEKER GMYO	6,61
SEKFK SEKER FIN. KIR	18,29
SEKUR SEKURO PLASTIK	26,58
SELEC SELCUK ECZA DE	53,85
SELGD SELCUK GIDA	21,90
SELVA SELVA GIDA	12,45
SEYKM SEYITLER KIMYA	6,26
SILVR SILVERLINE END	16,07
SISE SISE CAM	47,78
SKBNK SEKERBANK	7,02
SKTAS SOKTAS	5,36
SKYMD SEKER YATIRIM	7,70
SMART SMARTIKS YAZIL	44,30
SMRTG SMART GUNES EN	60,95
SNGYO SINPAS GMYO	3,07
SNICA SANICA ISI SAN	31,72
SNKRN SENKRON SIBER	31,52
SNPAM SONMEZ PAMUKLU	174,70
SODSN SODAS SODYUM S	85,00
SOKE SOKE DEGIRMENCI	18,04
SOKM SOK MARKETLER T	60,25
SONME SONMEZ FILAMEN	75,00
SRVGY SERVET GMYO	353,00
SUMAS SUMAS SUNI TAH	258,50
SUNTK SUN TEKSTIL	15,86
SUWEN SUWEN TEKSTIL	18,33
TABGD TAB GIDA	144,50
TARKM TARKIM BITKI K	651,00
TATEN TATLIPINAR ENE	36,30
TATGD TAT GIDA	36,00
TAVHL TAV HAVALIMANL	114,90
TBORG T.TUBORG	67,50
TCELL TURKCELL	57,70
TDGYO TREND GMYO	8,13
TEKTU TEK-ART TURIZM	3,67
TERA TERA YATIRIM ME	37,02
TETMT TETAMAT GIDA	2.950,00
TEZOL EUROPAP TEZOL	20,22
TGSAS TGS DIS TICARE	33,28
THYAO TURK HAVA YOLL	256,50
TKFEN TEKFEN HOLDING	46,60
TKNSA TEKNOSA IC VE	34,44
TLMAN TRABZON LIMAN	95,55
TMPOL TEMAPOL POLIME	101,80
TMSN TUMOSAN MOTOR V	95,80
TNZTP TAPDI TINAZTEP	62,35
TOASO TOFAS OTO. FAB	228,30
TRCAS TURCAS PETROL	20,34
TRGYO TORUNLAR GMYO	33,56
TRILC TURK ILAC SERU	14,02
TSGYO TSKB GMYO	6,87
TSKB T.S.K.B.	7,55
TSPOR TRABZONSPOR SP	3,04
TTKOM TURK TELEKOM	24,86
TTRAK TURK TRAKTOR	664,50
TUCLK TUGCELIK	79,05
TUKAS TUKAS	7,64
TUPRS TUPRAS	152,40
TUREX TUREKS TURIZM	33,66
TURGG TURKER PROJE G	530,00
TURSG TURKIYE SIGORT	39,16
UFUK UFUK YATIRIM	126,30
ULAS ULASLAR TURIZM	15,62
ULKER ULKER BISKUVI	84,20
ULUFA ULUSAL FAKTORI	11,14
ULUSE ULUSOY ELEKTRI	151,70
ULUUN ULUSOY UN SANA	27,38
UMPAS UMPAS HOLDING	7,98
UNLU UNLU YATIRIM HO	18,56
USAK USAK SERAMIK	11,97
UZERB UZERTAS BOYA	209,20
VAKBN VAKIFLAR BANKA	14,07
VAKFN VAKIF FIN. KIR	5,64
VAKKO VAKKO TEKSTIL	77,95
VANGD VANET GIDA	28,86
VBTYZ VBT YAZILIM	143,50
VERTU VERUSATURK GIR	46,12
VERUS VERUSA HOLDING	233,60
VESBE VESTEL BEYAZ E	15,99
VESTL VESTEL	56,00
VKFYO VAKIF YAT. ORT	26,12
VKGYO VAKIF GMYO	2,03
VKING VIKING KAGIT	26,60
VRGYO VERA KONSEPT G	22,20
YAPRK YAPRAK SUT VE	227,80
YATAS YATAS	28,92
YAYLA YAYLA EN. UR.	6,67
YBTAS YIBITAS INSAAT	139.965,00
YEOTK YEO TEKNOLOJI	199,80
YESIL YESIL YATIRIM	4,70
YGGYO YENI GIMAT GMY	39,54
YGYO YESIL GMYO	3,41
YKBNK YAPI VE KREDI	20,50
YKSLN YUKSELEN CELIK	17,63
YONGA YONGA MOBILYA	56,35
YUNSA YUNSA	72,30
YYAPI YESIL YAPI	3,75
YYLGD YAYLA GIDA	14,22
ZEDUR ZEDUR ENERJI	72,00
ZOREN ZORLU ENERJI	5,00
ZRGYO ZIRAAT GMYO	4,93