• YARIM ALTIN
    1.209,70
    % 0,53
  • AMERIKAN DOLARI
    6,7671
    % 0,50
  • € EURO
    7,5825
    % 0,07
  • £ POUND
    8,4672
    % -0,20
  • ¥ YUAN
    0,9502
    % 0,37
  • РУБ RUBLE
    0,0980
    % -0,35
  • BITCOIN
    65178,467
    % 1,72
  • BIST 100
    109.457,10
    % 0,32

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ9.29-1.381.677.370,8311:46
ADEL ADEL KALEMCILIK13.05-2.033.574.872,7811:45
ADESE ADESE ALISVERIS TICARET1.65018.782.814,3211:46
AEFES ANADOLU EFES20.222.64146.141.049,8411:46
AFYON AFYON CIMENTO2.970.3432.947.934,4811:46
AGHOL ANADOLU GRUBU HOLDING19.12.6915.512.833,4511:46
AGYO ATAKULE GMYO1.84-2.133.507.902,1511:46
AKBNK AKBANK5.850136.281.289,7011:46
AKCNS AKCANSA9.39-1.163.897.175,9711:46
AKENR AK ENERJI1.33.1731.704.252,6811:46
AKFGY AKFEN GMYO3.2702.561.995,2311:44
AKGRT AKSIGORTA6.56-1.061.721.197,4911:46
AKGUV AKDENIZ GUVENLIK HIZ.2.06-0.963.895.618,9111:46
AKMGY AKMERKEZ GMYO27.50.44179.589,9811:46
AKSA AKSA6.740.66.981.179,2011:46
AKSEN AKSA ENERJI4.831.0528.573.125,7911:46
AKSGY AKIS GMYO3.710.543.501.909,2911:45
AKSUE AKSU ENERJI10.08-0.12.340.382,0211:45
ALARK ALARKO HOLDING5.380.7534.444.445,8011:46
ALBRK ALBARAKA TURK1.52-0.6570.737.193,3511:46
ALCAR ALARKO CARRIER67.15-0.593.948.094,7511:46
ALCTL ALCATEL LUCENT TELETAS19.440.155.021.986,5011:46
ALGYO ALARKO GMYO15.240.4626.055.834,9211:46
ALKA ALKIM KAGIT9.88-0.91.434.725,1911:45
ALKIM ALKIM KIMYA12.09-0.496.248.403,5511:46
ALYAG ALTINYAG1.321.54260.322,4809:55
ANACM ANADOLU CAM4.3305.513.834,6611:46
ANELE ANEL ELEKTRIK3.96-0.55.512.670,4711:45
ANHYT ANADOLU HAYAT EMEK.6.620.15853.774,7711:44
ANSGR ANADOLU SIGORTA5.780.17796.759,8911:38
ARCLK ARCELIK16.56-0.2477.776.920,2511:46
ARDYZ ARD BILISIM TEKNOLOJILERI31.26.6372.937.510,0011:46
ARENA ARENA BILGISAYAR15.40.792.685.940,9311:46
ARMDA ARMADA BILGISAYAR22.52-1.14441.275,8611:46
ARSAN ARSAN TEKSTIL5.090.791.404.651,9811:46
ARTI ARTI YATIRIM HOLDING2.182.3514.396,7209:55
ASELS ASELSAN31.52-0.76240.341.661,6811:46
ASUZU ANADOLU ISUZU12.09-2.2613.929.251,3711:46
ATAGY ATA GMYO3.41-0.871.895.076,9311:45
ATEKS AKIN TEKSTIL14.85-0.34970.481,5511:45
ATLAS ATLAS YAT. ORT.1.511.341.994.693,4711:46
ATSYH ATLANTIS YATIRIM HOLDING1.61-0.6215.716,8209:55
AVGYO AVRASYA GMYO2.3-4.178.335.224,9911:46
AVHOL AVRUPA YATIRIM HOLDING1.752.9477.164,7310:55
AVISA AVIVASA EMEKLILIK HAYAT12.84-0.31596.731,8911:45
AVOD A.V.O.D GIDA VE TARIM3.71-0.818.340.530,5611:46
AVTUR AVRASYA PETROL VE TUR.1.96-1.01989.275,4511:46
AYCES ALTINYUNUS CESME25.5-1.85710.941,9211:45
AYEN AYEN ENERJI3.591.1319.744.388,9111:46
AYES AYES CELIK HASIR VE CIT3.02-1.6316.727,7809:55
AYGAZ AYGAZ11.08-0.452.548.761,9811:46
BAGFS BAGFAS17.29-1.597.118.489,8211:46
BAKAB BAK AMBALAJ8.17-1.8845.166,5911:46
BALAT BALATACILAR BALATACILIK2.39-1.6545.799,5709:55
BANVT BANVIT24.06313.556.435,7411:46
BASCM BASTAS BASKENT CIMENTO3.501.060,5009:55
BAYRK BAYRAK TABAN SANAYI3.69.76170.812,8011:44
BERA BERA HOLDING4.460.916.709.411,3111:46
BEYAZ BEYAZ FILO3.860142.379,9610:55
BFREN BOSCH FREN SISTEMLERI274.7-0.22805.920,5011:46
BIMAS BIM MAGAZALAR66.351.5378.706.263,0511:46
BIZIM BIZIM MAGAZALARI14.880.1319.733.421,4711:46
BJKAS BESIKTAS FUTBOL YAT.2.540.7950.675.376,0811:46
BLCYT BILICI YATIRIM7.550.67278.338,6611:45
BMELK BOMONTI ELEKTRIK5.24108.310,8009:55
BNTAS BANTAS AMBALAJ3.3-0.67.212.228,7411:46
BOSSA BOSSA9.671.687.767.868,7711:46
BRISA BRISA11.130.8210.580.447,0311:46
BRKO BIRKO MENSUCAT0.45-8.16251.011,3509:55
BRKSN BERKOSAN YALITIM3.74-0.81.221.405,6411:45
BRMEN BIRLIK MENSUCAT1.470316.192,2411:46
BRSAN BORUSAN MANNESMANN10.662.0112.589.287,5211:46
BRYAT BORUSAN YAT. PAZ.69.35-0.572.616.818,5511:45
BSOKE BATISOKE CIMENTO1.302.883.272,5211:46
BTCIM BATI CIMENTO3.12-1.271.643.617,0811:46
BUCIM BURSA CIMENTO4.333.15.010.697,1011:46
BURCE BURCELIK9.012.746.728.401,3211:46
BURVA BURCELIK VANA20.267.24.613.839,7411:46
CASA CASA EMTIA PETROL250.8122.975,0009:55
CCOLA COCA COLA ICECEK41.180.6813.824.096,7611:46
CELHA CELIK HALAT9.950.71554.245,1911:44
CEMAS CEMAS DOKUM1.17-0.8512.819.623,3511:46
CEMTS CEMTAS7.88-0.889.625.037,8811:46
CEOEM CEO EVENT MEDYA3.661.15.834.920,9311:46
CIMSA CIMSA8.81-0.98.161.277,1311:46
CLEBI CELEBI86.2-0.352.657.109,2511:45
CMBTN CIMBETON66.652.93686.107,4511:44
CMENT CIMENTAS26.240.921.076.478,4611:46
COSMO COSMOS YAT. HOLDING2.991.72.167,7509:55
CRDFA CREDITWEST FAKTORING3.333.74132.312,6611:36
CRFSA CARREFOURSA7.190.283.975.302,5011:46
CUSAN CUHADAROGLU METAL3.370.34.200.126,8711:46
DAGHL DAGI YATIRIM HOLDING7.32.82553.985,7111:45
DAGI DAGI GIYIM3.791.341.370.023,3211:45
DARDL DARDANEL11.50.97108.456,5009:55
DENCM DENIZLI CAM8.07-3.477.837.524,8011:46
DENGE DENGE HOLDING1.520116.777,0410:55
DERAS DERLUKS DERI4.781.4913.744.117,2411:46
DERIM DERIMOD6.97-1.691.930.817,2511:46
DESA DESA DERI4.83-0.212.801.168,4411:45
DESPC DESPEC BILGISAYAR6.860.441.235.170,5111:44
DEVA DEVA HOLDING19.2-3.0318.044.095,4111:46
DGATE DATAGATE BILGISAYAR9.21.16.731.331,6111:46
DGGYO DOGUS GMYO5.46-0.36932.872,0211:44
DGKLB DOGTAS KELEBEK MOBILYA2.03-1.4615.527.668,9311:46
DIRIT DIRITEKS DIRILIS TEKSTIL1.21-6.284.700,0009:55
DITAS DITAS DOGAN16.3-1.57210.791,5711:42
DMSAS DEMISAS DOKUM3.80.261.793.059,9611:46
DOAS DOGUS OTOMOTIV11.041.112.249.675,6111:46
DOBUR DOGAN BURDA13.11-5.212.417.415,8711:32
DOCO DO-CO373.4-0.3520.014.147,6011:46
DOGUB DOGUSAN2.320.431.667.240,1911:45
DOHOL DOGAN HOLDING1.970.5133.171.991,1811:46
DOKTA DOKTAS DOKUMCULUK25.48-3.484.970.420,2011:46
DURDO DURAN DOGAN BASIM16.470.12243.256,8511:46
DYOBY DYO BOYA5.97-0.3315.937.436,5211:46
DZGYO DENIZ GMYO4.715.8420.016.323,4411:46
ECILC ECZACIBASI ILAC5.77-0.1743.036.055,5311:46
ECZYT ECZACIBASI YATIRIM12.51-0.713.079.898,2011:45
EDIP EDIP GAYRIMENKUL2.0402.629.769,8411:46
EGCEY EGELI&CO ENERJI YATIRIM1.019.78459.194,4809:55
EGCYH EGELI&CO YATIRIM HOLDING0.689.68311.465,1609:55
EGCYO EGELI & CO TARIM GIRISIM1.259.65524.493,7509:55
EGEEN EGE ENDUSTRI567-0.74.736.274,6011:46
EGGUB EGE GUBRE76.81.3911.824.259,0011:46
EGPRO EGE PROFIL15.15-1.3305.705,7011:45
EGSER EGE SERAMIK4.7503.761.707,0511:46
EKGYO EMLAK KONUT GMYO1.63-1.81187.004.615,3811:46
EKIZ EKIZ KIMYA6.39-10591.458,4009:55
EMKEL EMEK ELEKTRIK2.3-0.432.502.120,8711:46
EMNIS EMINIS AMBALAJ4.797.1665.646,9509:55
ENJSA ENERJISA ENERJI8.35-0.8319.164.741,9811:46
ENKAI ENKA INSAAT5.480.558.716.129,4011:46
EPLAS EGEPLAST17.61-1.077.977,3309:55
ERBOS ERBOSAN20.5602.640.707,0211:46
EREGL EREGLI DEMIR CELIK8.551.3196.183.419,3211:46
ERSU ERSU GIDA4.81-0.624.497.949,9511:45
ESCOM ESCORT TEKNOLOJI3.83-1.295.196.529,8311:46
ETILR ETILER GIDA3.25075.114,0009:55
ETYAT EURO TREND YAT. ORT.1.492.051.784.960,2711:46
EUHOL EURO YATIRIM HOLDING1.722.999.323.765,7411:46
EUKYO EURO KAPITAL YAT. ORT.1.860.541.767.180,9411:46
EUYO EURO YAT. ORT.1.57-1.26887.771,6411:46
FENER FENERBAHCE FUTBOL13.23-0.0841.143.427,7311:46
FLAP FLAP KONGRE TOPLANTI HIZ.4.130.242.433.773,8711:45
FMIZP F-M IZMIT PISTON50.65-0.2419.637,9011:43
FONET FONET BILGI TEKNOLOJILERI10.6-0.667.221.433,6111:46
FORMT FORMET CELIK KAPI SANAYI4.450.6889.000,0009:55
FRIGO FRIGO PAK GIDA16.14-9.98583.025,2209:55
FROTO FORD OTOSAN66.2-1.789.426.103,8511:45
GARAN GARANTI BANKASI8.19-0.36401.342.755,3411:46
GARFA GARANTI FAKTORING4.901.562.199,4711:41
GEDIK GEDIK Y. MEN. DEG.9.795.8410.342.741,8211:46
GEDZA GEDIZ AMBALAJ9.63-0.1660.889,9811:44
GENTS GENTAS2.35-0.423.653.119,3411:46
GEREL GERSAN ELEKTRIK4.143.541.403.251,5111:46
GLBMD GLOBAL MEN. DEG.4.49-5.272.033.005,9211:46
GLRYH GULER YAT. HOLDING7.35-9.932.569.361,5511:46
GLYHO GLOBAL YAT. HOLDING3.69-0.8111.443.644,9711:45
GOLTS GOLTAS CIMENTO16.27-0.181.808.862,8711:46
GOODY GOOD-YEAR4.940.415.002.193,7811:46
GOZDE GOZDE GIRISIM4.340.722.057.184,9611:46
GRNYO GARANTI YAT. ORT.1.83-3.6822.335.231,8811:46
GSDDE GSD DENIZCILIK4.78-2.653.370.871,3211:46
GSDHO GSD HOLDING1.75011.987.129,0311:46
GSRAY GALATASARAY SPORTIF3.54.17228.323.947,3611:46
GUBRF GUBRE FABRIK.22.9-5.5376.795.125,9611:46
GUSGR GUNES SIGORTA3.62-1.0972.484.207,8311:46
GYHOL GEDIK YATIRIM HOLDING24.346.3812.932.553,5211:46
HALKB T. HALK BANKASI5.551.83184.999.946,9211:46
HALKS HALK SIGORTA40.510.172,0009:55
HATEK HATAY TEKSTIL9.98-0.21.047.707,5511:45
HDFGS HEDEF GIRISIM2.5904.794.150,9311:45
HEKTS HEKTAS15.22-0.3914.176.399,9711:46
HLGYO HALK GMYO2.011.0118.576.672,6411:46
HUBVC HUB GIRISIM22.320.2714.568.517,8811:46
HURGZ HURRIYET GZT.1.6-0.62968.467,7311:46
ICBCT ICBC TURKEY BANK4.860.6225.017.265,0311:46
IDEAS IDEALIST DANISMANLIK3.3-3.7965.750,7810:55
IDGYO IDEALIST GMYO4.52-31.771.888,1611:46
IEYHO ISIKLAR ENERJI YAPI HOL.0.6404.048.959,4411:46
IHEVA IHLAS EV ALETLERI1.74-0.575.098.843,6911:46
IHGZT IHLAS GAZETECILIK3.770.532.023.044,3511:45
IHLAS IHLAS HOLDING0.732.8239.540.568,9011:46
IHLGM IHLAS GAYRIMENKUL1.36085.417.385,4311:46
IHYAY IHLAS YAYIN HOLDING1.130.8914.796.060,8811:46
INDES INDEKS BILGISAYAR11.581.1415.315.502,7011:46
INFO INFO YATIRIM7.65-1.424.533.388,3311:46
INTEM INTEMA10.61-1.944.150.381,8911:46
IPEKE IPEK DOGAL ENERJI14.81.1656.448.460,2411:46
ISATR IS BANKASI (A)000,0018:10
ISBIR ISBIR HOLDING7550.673.020,0009:55
ISBTR IS BANKASI (B)600000300.000,0009:55
ISCTR IS BANKASI (C)5.140.1972.691.728,3711:46
ISDMR ISKENDERUN DEMIR CELIK7.10.575.582.615,8911:46
ISFIN IS FIN.KIR.3.93043.277.438,3911:46
ISGSY IS GIRISIM6.810.29603.371,8611:42
ISGYO IS GMYO1.74017.215.420,7711:46
ISKUR IS BANKASI (KUR.)000,0018:10
ISMEN IS Y. MEN. DEG.5.880.177.235.165,5611:46
ISYAT IS YAT. ORT.2.511.2110.744.721,5411:46
ITTFH ITTIFAK HOLDING2.840.355.000.015,7811:46
IZFAS IZMIR FIRCA2.33-0.8542.966,0310:55
IZMDC IZMIR DEMIR CELIK13.48-1.253.266.968,0411:45
IZTAR IZ HAYVANCILIK TARIM4.77-1.65150.925,5210:55
JANTS JANTSA JANT SANAYI77.454.667.447.613,0011:46
KAPLM KAPLAMIN7.280.41808.151,2711:45
KAREL KAREL ELEKTRONIK15.25-0.133.867.147,8911:46
KARSN KARSAN OTOMOTIV1.860.5473.734.594,1311:46
KARTN KARTONSAN449.90.425.294.467,3011:46
KATMR KATMERCILER EKIPMAN3.951.2819.267.254,2511:46
KCHOL KOC HOLDING17.6-1.2344.059.602,4811:46
KENT KENT GIDA513.51.141.142.817,6011:44
KERVN KERVANSARAY YAT. HOLDING0.48086.911,2009:55
KERVT KEREVITAS GIDA4.252.6650.695.061,1811:46
KFEIN KAFEIN YAZILIM16.9-0.2911.342.182,8911:46
KLGYO KILER GMYO3.68-1.0812.126.374,4111:46
KLMSN KLIMASAN KLIMA17.18-0.234.909.507,5011:46
KLNMA T. KALKINMA BANK.40.46-0.933.121.621,5211:46
KNFRT KONFRUT GIDA9.58-0.521.441.876,2911:46
KONYA KONYA CIMENTO266.503.275.127,1011:46
KORDS KORDSA TEKNIK TEKSTIL12.091.9421.495.780,1911:46
KOZAA KOZA MADENCILIK12.220.9129.006.111,9611:45
KOZAL KOZA ALTIN74.90.4731.029.435,6011:46
KPHOL KAPITAL YAT. HOLDING3.442.084.145,2009:55
KRDMA KARDEMIR (A)2.7507.349.773,2211:45
KRDMB KARDEMIR (B)2.590.7810.630.048,0111:46
KRDMD KARDEMIR (D)2.631.54143.136.406,4011:46
KRGYO KORFEZ GMYO3.444.249.030.639,6511:46
KRONT KRON TELEKOMUNIKASYON26.2-2.964.433.059,5211:45
KRSTL KRISTAL KOLA2.052.525.609.320,4311:46
KRTEK KARSU TEKSTIL3.540.573.803.961,7511:45
KSTUR KUSTUR KUSADASI TURIZM35.780107,3409:55
KUTPO KUTAHYA PORSELEN22.60.892.823.899,6811:45
KUYAS KUYUMCUKENT GAYRIMENKUL1.821.6813.663.969,1011:46
LIDFA LIDER FAKTORING2.260.44931.186,0011:42
LINK LINK BILGISAYAR26.341828.363,6611:46
LKMNH LOKMAN HEKIM SAGLIK6.990.142.035.211,5611:46
LOGO LOGO YAZILIM75.75-0.852.967.353,8011:45
LUKSK LUKS KADIFE12.241.07611.235,2111:46
MAALT MARMARIS ALTINYUNUS73.150.271.980.215,0011:43
MAKTK MAKINA TAKIM2.016.9165.260.852,2711:46
MARKA MARKA YATIRIM HOLDING2.029.1928.861.260,9311:46
MARTI MARTI OTEL1.073.8816.752.763,4111:46
MAVI MAVI GIYIM45.38-0.316.228.605,0811:46
MEGAP MEGA POLIETILEN4.92.08922.435,1010:55
MEMSA MENSA000,0018:10
MEPET METRO PETROL VE TESISLERI2.110.481.284.422,6311:46
MERIT MERIT TURIZM19.6506.602,4009:55
MERKO MERKO GIDA1.360.742.541.273,6011:46
METAL METAL GAYRIMENKUL1.24-0.835.366,0409:55
METRO METRO HOLDING1.41-0.75.819.036,3211:45
METUR METEMTUR OTELCILIK2.070.98815.338,5411:46
MGROS MIGROS TICARET34.380.2327.014.924,9011:46
MIPAZ MILPA4.3-0.236.074.531,3311:45
MMCAS MMC SAN. VE TIC. YAT.1.71060.508,3509:55
MNDRS MENDERES TEKSTIL2.559.91133.442.988,3111:46
MPARK MLP SAGLIK16.470.1210.664.630,0911:46
MRGYO MARTI GMYO1.56.3833.592.651,4511:46
MRSHL MARSHALL90.757.8417.724.258,5511:46
MSGYO MISTRAL GMYO2.26-0.881.810.084,2411:46
MTRYO METRO YAT. ORT.2.21-0.451.742.909,4311:46
MZHLD MAZHAR ZORLU HOLDING182.567.200,0009:55
NATEN NATUREL ENERJI18.271.1617.152.306,3811:46
NETAS NETAS TELEKOM.14.790.6116.484.101,4211:46
NIBAS NIGBAS NIGDE BETON9018,0009:55
NTHOL NET HOLDING2.42-0.419.989.569,3611:46
NUGYO NUROL GMYO4.37-0.23547.778,8311:44
NUHCM NUH CIMENTO13.270.23295.779,6311:41
ODAS ODAS ELEKTRIK2.08084.702.727,8311:46
OLMIP OLMUKSAN-IP4.38-0.23607.783,5611:41
ORGE ORGE ENERJI ELEKTRIK5.771.9417.066.179,7111:46
ORMA ORMA ORMAN MAHSULLERI4.9902.998,9909:55
OSMEN OSMANLI MENKUL7.4-0.43.032,4010:55
OSTIM OSTIM ENDUSTRIYEL YAT2.466.0355.066.265,9711:46
OTKAR OTOKAR13302.193.384,1011:44
OYAKC OYAK CIMENTO6.16-0.4826.624.647,3711:46
OYAYO OYAK YAT. ORT.5.93-0.341.620.185,0211:46
OYLUM OYLUM SINAI YATIRIMLAR3.0602.918.763,6711:44
OZBAL OZBAL CELIK BORU2.115.511.630.317,9511:46
OZGYO OZDERICI GMYO1.720.5812.544.133,0311:46
OZKGY OZAK GMYO3.1708.725.258,5811:46
OZRDN OZERDEN PLASTIK2.34020.409,4810:55
PAGYO PANORA GMYO5.630.365.800.490,7611:46
PAPIL PAPILON SAVUNMA15.84-0.9418.540.118,2711:46
PARSN PARSAN17.8-4.1513.622.083,8111:46
PEGYO PERA GMYO1.04-0.954.593.547,1011:45
PEKGY PEKER GMYO6.071.172.726.619,6711:46
PENGD PENGUEN GIDA4.54-2.5825.802.379,2911:46
PETKM PETKIM3.772.72470.241.290,1411:46
PETUN PINAR ET VE UN18.950.2110.452.088,9111:46
PGSUS PEGASUS59.25-0.6774.273.979,7011:46
PINSU PINAR SU6.14-0.496.637.075,8211:46
PKART PLASTIKKART9.891.966.870.167,3011:46
PKENT PETROKENT TURIZM175.6-0.79168.211,9011:40
PNSUT PINAR SUT19.150.2115.956.187,8811:46
POLHO POLISAN HOLDING2.88-1.7119.655.251,3511:46
POLTK POLITEKNIK METAL130.601.697,8010:55
PRKAB TURK PRYSMIAN KABLO4.122.2315.773.190,6611:46
PRKME PARK ELEK.MADENCILIK3.731.9132.492.274,4011:46
PRZMA PRIZMA PRESS MATBAACILIK3.83-0.262.468.054,4611:46
PSDTC PERGAMON DIS TICARET9.18-0.11638.274,9911:45
QNBFB QNB FINANSBANK47.840.421.178.479,3411:46
QNBFL QNB FINANS FINANSAL KIRALAMA105.3-0.28803.266,8011:46
RALYH RAL YATIRIM HOLDING13.5-0.95158.734,9911:41
RAYSG RAY SIGORTA5.92-1.171.338.966,2811:46
RHEAG RHEA GIRISIM2.29-2.5511.805.495,2011:46
RODRG RODRIGO TEKSTIL2.64-2.2224.113,5510:55
ROYAL ROYAL HALI2.190.462.518,5009:55
RTALB RTA LABORATUVARLARI17.03-9.9916.875.139,9011:46
RYGYO REYSAS GMYO5.160.5820.763.001,3911:46
RYSAS REYSAS LOJISTIK6.44010.079.998,0111:46
SAFKR SAFKAR EGE SOGUTMACILIK4.730.64212.074,2810:55
SAHOL SABANCI HOLDING9.192.1149.252.615,9511:46
SALIX SALIX YATIRIM HOLDING10.781039.476,3609:55
SAMAT SARAY MATBAACILIK1.6602.753.560,0511:46
SANEL SANEL MUHENDISLIK5.320385.220,8211:45
SANFM SANIFOAM SUNGER6.1-1.13719.936,8711:45
SANKO SANKO PAZARLAMA7.85-0.889.548.503,1811:46
SARKY SARKUYSAN5.750.351.714.029,3311:46
SASA SASA POLYESTER10.380.4872.956.538,1811:46
SAYAS SAY REKLAMCILIK3.84-0.261.253.851,8211:45
SEKFK SEKER FIN. KIR.4.96-0.8397.010,5511:46
SEKUR SEKURO PLASTIK5.61.454.033.107,3611:46
SELEC SELCUK ECZA DEPOSU8.38-0.598.282.673,6211:46
SELGD SELCUK GIDA3.12-3.791.206,9609:55
SERVE SERVE FILM PRODUKSIYON4.912.295.602,3109:55
SEYKM SEYITLER KIMYA9.140.333.997.068,7911:46
SILVR SILVERLINE ENDUSTRI2.96-15.200.317,4111:46
SISE SISE CAM5.111.5974.090.042,9811:46
SKBNK SEKERBANK1.323.13106.364.724,0011:46
SKTAS SOKTAS3.550.571.604.066,7111:46
SMART SMARTIKS YAZILIM9.5-0.116.795.289,0811:46
SNGYO SINPAS GMYO1.18010.002.856,9011:46
SNKRN SENKRON GUVENLIK3.11.311.933.981,7511:45
SNPAM SONMEZ PAMUKLU6.720.15542.150,4711:44
SODA SODA SANAYII5.790.731.336.557,6311:46
SODSN SODAS SODYUM SANAYII13.508.505,0009:55
SOKM SOK MARKETLER TICARET12.20.4183.012.196,9411:46
SONME SONMEZ FILAMENT6.6-0.75594.889,9811:46
SRVGY SERVET GMYO17.795.273.661.471,4411:46
SUMAS SUMAS SUNI TAHTA12.16-0.333.076,4809:55
TACTR TAC TARIM URUNLERI4.681.7470.120,4409:55
TATGD TAT GIDA9.06-0.337.011.012,6311:46
TAVHL TAV HAVALIMANLARI20.3-0.4931.533.236,2211:46
TBORG T.TUBORG15.780.51746.594,4611:42
TCELL TURKCELL14.130.5767.129.647,9411:46
TDGYO TREND GMYO3.88-1.02680.836,6411:46
TEKTU TEK-ART TURIZM1.52.0440.687.233,5911:46
TGSAS TGS DIS TICARET4.910.2818.426,5311:45
THYAO TURK HAVA YOLLARI12.661.04433.895.992,7511:46
TIRE MONDI TIRE KUTSAN6.94-0.439.286.291,6611:46
TKFEN TEKFEN HOLDING15.13-0.3367.719.045,8511:46
TKNSA TEKNOSA IC VE DIS TICARET7.29-0.4110.522.063,9011:46
TKURU TAZE KURU GIDA19.229.95260.584,7610:55
TLMAN TRABZON LIMAN13.513.64.268.924,2911:45
TMPOL TEMAPOL POLIMER PLASTIK7.5-1.321.713.029,4911:45
TMSN TUMOSAN MOTOR VE TRAKTOR6.440.1610.090.491,0311:46
TOASO TOFAS OTO. FAB.23.760.7616.223.371,8611:46
TRCAS TURCAS PETROL2.9404.663.333,0711:46
TRGYO TORUNLAR GMYO2.923.18116.851.269,4911:46
TRKCM TRAKYA CAM3.381.517.961.572,1011:46
TSGYO TSKB GMYO3.68-3.415.282.065,8311:46
TSKB T.S.K.B.1.160.87102.243.171,8311:46
TSPOR TRABZONSPOR SPORTIF4.98-9.9532.288.975,4011:46
TTKOM TURK TELEKOM7.64-0.3928.430.860,4311:46
TTRAK TURK TRAKTOR62.7-0.082.841.386,2011:45
TUCLK TUGCELIK4.841.475.485.468,9611:44
TUKAS TUKAS9.480.8559.417.179,0811:46
TUPRS TUPRAS87.35-0.63155.017.728,9011:46
TURGG TURKER PROJE GAYRIMENKUL43.420.51980.272,2811:46
UFUK UFUK YATIRIM4.88-0.21.054,0809:55
ULAS ULASLAR TURIZM YAT.2.78-1.07380.704,6311:41
ULKER ULKER BISKUVI23.640.175.400.962,3411:46
ULUSE ULUSOY ELEKTRIK34.68-0.06409.480,3611:45
ULUUN ULUSOY UN SANAYI8.550.2314.012.493,1011:46
UMPAS UMPAS HOLDING0.6601.467,8409:55
USAK USAK SERAMIK1.88060.815.574,0911:46
UTPYA UTOPYA TURIZM5.91-1.17647.842,3111:42
UZERB UZERTAS BOYA4-1.2310.880,0009:55
VAKBN VAKIFLAR BANKASI4.831.26169.380.437,5011:46
VAKFN VAKIF FIN. KIR.2.41-0.416.965.444,0211:46
VAKKO VAKKO TEKSTIL5-0.44.187.847,5411:46
VANGD VANET GIDA1.59-1.85104.744,0710:55
VERTU VERUSATURK GIRISIM5.05-0.592.185.243,7011:46
VERUS VERUSA HOLDING20.6-0.19535.516,6611:45
VESBE VESTEL BEYAZ ESYA2401.669.171,8011:46
VESTL VESTEL13.95-0.2116.787.903,2811:46
VKFYO VAKIF YAT. ORT.2.45-0.41670.750,3311:46
VKGYO VAKIF GMYO2.36-0.8418.202.301,4911:45
VKING VIKING KAGIT4.45-0.67835.148,2311:44
YAPRK YAPRAK SUT VE BESI CIFT.9.61-3.421.363.254,2511:46
YATAS YATAS7.42-2.2410.892.043,6511:46
YAYLA YAYLA EN. UR. TUR. VE INS2.250.922.181.247,7111:46
YBTAS YIBITAS INSAAT MALZEME000,0018:10
YESIL YESIL YATIRIM HOLDING13.582.112.816.347,6711:46
YGGYO YENI GIMAT GMYO12.06-1.23535.229,7511:46
YGYO YESIL GMYO0.663.1312.810.877,9311:46
YKBNK YAPI VE KREDI BANK.2.43-0.4175.704.372,7811:46
YKGYO YAPI KREDI KORAY GMYO3.17-0.634.378.824,2311:45
YKSLN YUKSELEN CELIK9.21.439.712.529,8911:46
YONGA YONGA MOBILYA27.08-9.97137.728,8809:55
YUNSA YUNSA13.752.6139.769.365,6711:46
YYAPI YESIL YAPI0.694.5511.637.503,8211:46
ZOREN ZORLU ENERJI1.51-1.9537.597.291,3911:46