Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	20,20	3,91	9.551.076,41	18:10
ADEL ADEL KALEMCILIK	29,36	0,34	2.985.247,36	18:10
ADESE ADESE GAYRIMENKUL	0,74	1,37	18.686.774,35	18:10
AEFES ANADOLU EFES	29,28	3,03	62.331.850,14	18:10
AFYON AFYON CIMENTO	3,38	2,11	13.387.192,29	18:10
AGESA AGESA HAYAT EMEKLILIK	28,20	2,17	3.184.949,24	18:10
AGHOL ANADOLU GRUBU HOLDING	37,18	8,27	42.968.226,38	18:10
AGYO ATAKULE GMYO	2,98	2,05	29.369.382,13	18:10
AKBNK AKBANK	7,76	0,78	747.069.226,60	18:10
AKCNS AKCANSA	17,34	2,12	5.045.481,45	18:10
AKENR AK ENERJI	1,61	3,87	6.960.212,42	18:10
AKFGY AKFEN GMYO	4,20	2,19	19.497.634,97	18:10
AKGRT AKSIGORTA	7,90	1,94	28.491.938,12	18:10
AKMGY AKMERKEZ GMYO	44,46	0,54	575.664,00	18:10
AKSA AKSA	30,54	1,39	40.208.614,88	18:10
AKSEN AKSA ENERJI	11,42	3,07	90.448.007,75	18:10
AKSGY AKIS GMYO	1,64	0,00	14.183.944,26	18:10
AKSUE AKSU ENERJI	29,92	0,07	8.965.977,08	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,74	0,58	9.893.934,36	18:10
ALARK ALARKO HOLDING	17,50	9,99	293.071.172,65	18:10
ALBRK ALBARAKA TURK	1,76	1,15	5.550.507,81	18:10
ALCAR ALARKO CARRIER	276,70	2,22	16.402.435,90	18:10
ALCTL ALCATEL LUCENT TELETAS	26,10	1,16	12.376.101,28	18:10
ALGYO ALARKO GMYO	33,34	4,78	61.425.150,00	18:10
ALKA ALKIM KAGIT	15,80	1,22	6.273.639,89	18:10
ALKIM ALKIM KIMYA	19,13	0,68	22.674.894,32	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	1,69	0,60	3.943.965,66	18:10
ANELE ANEL ELEKTRIK	2,23	-0,45	5.813.844,79	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	27,66	2,37	106.333.232,02	18:10
ANHYT ANADOLU HAYAT EMEK.	15,62	1,83	26.224.671,31	18:10
ANSGR ANADOLU SIGORTA	6,12	0,82	6.835.696,21	18:10
ARASE DOGU ARAS ENERJI	87,40	3,99	27.922.466,70	18:10
ARCLK ARCELIK	51,45	1,48	360.630.149,86	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	8,03	4,42	105.792.929,72	18:10
ARENA ARENA BILGISAYAR	14,25	-0,07	11.098.700,24	18:10
ARMDA ARMADA BILGISAYAR	58,70	1,21	1.464.791,55	18:10
ARSAN ARSAN TEKSTIL	3,80	0,26	10.254.314,61	18:10
ARZUM ARZUM EV ALETLERI	15,85	2,39	5.895.410,89	18:10
ASELS ASELSAN	22,30	4,40	868.088.402,58	18:10
ASUZU ANADOLU ISUZU	42,40	9,96	84.500.239,94	18:10
ATAGY ATA GMYO	4,11	1,73	600.864,81	18:10
ATATP ATP BILGISAYAR	74,20	-1,98	36.138.580,90	18:10
ATEKS AKIN TEKSTIL	37,44	1,24	1.950.796,16	18:10
ATLAS ATLAS YAT. ORT.	1,21	3,42	1.772.300,13	18:10
ATSYH ATLANTIS YATIRIM HOLDING	10,70	0,00	2.118.054,30	18:10
AVGYO AVRASYA GMYO	2,71	-3,56	12.147.237,32	18:10
AVHOL AVRUPA YATIRIM HOLDING	6,42	1,42	5.443.768,56	18:10
AVOD A.V.O.D GIDA VE TARIM	4,30	0,70	7.934.654,85	18:10
AVTUR AVRASYA PETROL VE TUR.	2,43	8,97	2.488.326,86	18:10
AYCES ALTINYUNUS CESME	70,30	7,57	3.990.537,85	18:10
AYDEM AYDEM ENERJI	6,59	2,17	36.237.400,46	18:10
AYEN AYEN ENERJI	8,06	1,51	9.616.974,74	18:10
AYES AYES CELIK HASIR VE CIT	23,00	-0,52	390.435,26	18:10
AYGAZ AYGAZ	23,32	2,73	11.904.837,18	18:10
BAGFS BAGFAS	13,15	0,38	15.139.359,45	18:10
BAKAB BAK AMBALAJ	17,95	1,01	4.071.112,79	18:10
BALAT BALATACILAR BALATACILIK	8,61	0,00	223.136,76	18:10
BANVT BANVIT	87,55	-0,28	1.001.719,60	18:10
BASCM BASTAS BASKENT CIMENTO	4,45	-0,67	53.666,87	18:10
BASCMR BASTAS BASKENT CIMENTO - RHKP	6,61	-3,78	202.144,55	18:10
BASGZ BASKENT DOGALGAZ GMYO	12,94	1,89	76.519.340,17	18:10
BAYRK BAYRAK TABAN SANAYI	6,34	2,09	2.917.342,66	18:10
BERA BERA HOLDING	10,16	3,67	141.131.585,82	18:10
BEYAZ BEYAZ FILO	8,55	0,59	2.479.895,16	18:10
BFREN BOSCH FREN SISTEMLERI	1.144,00	8,75	15.822.943,40	18:10
BIMAS BIM MAGAZALAR	71,90	4,96	639.686.372,60	18:10
BIOEN BIOTREND CEVRE VE ENERJI	6,46	2,54	123.423.218,93	18:10
BIZIM BIZIM MAGAZALARI	14,25	0,99	15.159.639,80	18:10
BJKAS BESIKTAS FUTBOL YAT.	3,86	0,00	8.337.518,34	18:10
BLCYT BILICI YATIRIM	16,30	1,18	11.850.043,27	18:10
BMSCH BMS CELIK HASIR	7,53	1,07	6.034.787,63	18:10
BNTAS BANTAS AMBALAJ	3,04	0,66	9.326.618,98	18:10
BOBET BOGAZICI BETON SANAYI	4,10	1,49	21.073.870,05	18:10
BOSSA BOSSA	34,22	0,41	2.005.900,66	18:10
BRISA BRISA	27,58	0,15	13.112.143,92	18:10
BRKO BIRKO MENSUCAT	0,91	3,41	527.178,33	18:10
BRKSN BERKOSAN YALITIM	9,43	-3,18	978.914,52	18:10
BRLSM BIRLESIM MUHENDISLIK	8,99	0,33	17.990.030,34	18:10
BRMEN BIRLIK MENSUCAT	2,34	-0,85	114.412,62	18:10
BRSAN BORUSAN MANNESMANN	25,68	3,97	22.848.701,96	18:10
BRYAT BORUSAN YAT. PAZ.	354,00	4,12	49.872.304,50	18:10
BSOKE BATISOKE CIMENTO	2,35	0,00	4.727.355,20	18:10
BTCIM BATI CIMENTO	13,99	2,19	4.410.724,46	18:10
BUCIM BURSA CIMENTO	3,32	4,40	22.125.874,41	18:10
BURCE BURCELIK	31,82	-4,44	13.073.045,66	18:10
BURVA BURCELIK VANA	24,90	1,30	3.671.904,34	18:10
CANTE CAN2 TERMIK	17,50	1,74	18.667.466,96	18:10
CASA CASA EMTIA PETROL	110,00	4,76	200.116,80	18:10
CCOLA COCA COLA ICECEK	116,00	4,88	53.861.591,00	18:10
CELHA CELIK HALAT	7,94	-0,25	6.935.500,53	18:10
CEMAS CEMAS DOKUM	1,08	0,93	25.686.863,86	18:10
CEMTS CEMTAS	17,38	1,28	11.119.905,03	18:10
CEOEM CEO EVENT MEDYA	15,10	-2,71	83.297.650,47	18:10
CIMSA CIMSA	32,06	2,49	29.967.934,52	18:10
CLEBI CELEBI	222,00	3,98	71.416.834,90	18:10
CMBTN CIMBETON	211,00	1,34	4.482.135,90	18:10
CMENT CIMENTAS	28,78	4,12	335.689,76	18:10
COSMO COSMOS YAT. HOLDING	8,56	0,71	84.333,39	18:10
CRDFA CREDITWEST FAKTORING	2,39	1,27	5.759.286,05	18:10
CRFSA CARREFOURSA	39,74	0,51	4.671.252,44	18:10
CUSAN CUHADAROGLU METAL	8,91	1,02	6.487.422,62	18:10
DAGHL DAGI YATIRIM HOLDING	10,38	1,27	263.400,40	18:10
DAGI DAGI GIYIM	2,94	0,34	12.895.823,07	18:10
DARDL DARDANEL	3,51	-1,40	82.207.071,75	18:10
DENGE DENGE HOLDING	1,31	0,77	1.338.561,45	18:10
DERHL DERLUKS YATIRIM HOLDING	4,75	2,81	12.482.645,09	18:10
DERIM DERIMOD	4,07	-1,69	6.557.353,08	18:10
DERIMR DERIMOD - RHKP	3,07	-2,23	1.843.143,33	18:10
DESA DESA DERI	8,12	1,25	3.934.487,93	18:10
DESPC DESPEC BILGISAYAR	9,48	2,27	7.345.603,53	18:10
DEVA DEVA HOLDING	30,04	1,01	23.770.197,00	18:10
DGATE DATAGATE BILGISAYAR	11,47	2,23	4.593.081,82	18:10
DGGYO DOGUS GMYO	9,54	1,81	814.237,02	18:10
DGNMO DOGANLAR MOBILYA	2,08	0,97	10.804.408,62	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	2,98	4,20	91.218,28	18:10
DITAS DITAS DOGAN	25,22	1,86	17.666.315,50	18:10
DMSAS DEMISAS DOKUM	10,92	-9,98	52.900.611,34	18:10
DNISI DINAMIK ISI MAKINA YALITIM	11,19	-0,53	7.265.770,40	18:10
DOAS DOGUS OTOMOTIV	47,44	-1,00	50.783.472,68	18:10
DOBUR DOGAN BURDA	74,50	-8,98	3.343.257,55	18:10
DOCO DO-CO	1.322,90	1,76	17.965.269,70	18:10
DOGUB DOGUSAN	4,27	-2,06	20.862.604,69	18:10
DOHOL DOGAN HOLDING	2,91	1,75	171.322.528,84	18:10
DOKTA DOKTAS DOKUMCULUK	29,78	0,61	727.343,98	18:10
DURDO DURAN DOGAN BASIM	17,65	2,56	4.280.110,28	18:10
DYOBY DYO BOYA	9,04	1,23	7.104.617,26	18:10
DZGYO DENIZ GMYO	3,04	1,00	3.733.518,63	18:10
ECILC ECZACIBASI ILAC	8,97	0,45	158.507.544,16	18:10
ECZYT ECZACIBASI YATIRIM	49,76	5,65	26.311.406,98	18:10
EDATA E-DATA TEKNOLOJI	26,96	8,80	26.007.273,40	18:10
EDIP EDIP GAYRIMENKUL	2,93	1,74	12.852.726,79	18:10
EGEEN EGE ENDUSTRI	1.682,30	3,53	38.210.047,60	18:10
EGEPO NASMED EGEPOL	7,02	-1,40	10.272.900,80	18:10
EGGUB EGE GUBRE	209,00	5,08	25.564.773,60	18:10
EGPRO EGE PROFIL	30,42	1,81	5.051.761,52	18:10
EGSER EGE SERAMIK	15,38	-0,97	8.925.627,69	18:10
EKGYO EMLAK KONUT GMYO	2,32	0,87	368.210.791,56	18:10
EKIZ EKIZ KIMYA	6,86	1,03	384.744,41	18:10
ELITE ELITE NATUREL ORGANIK GIDA	17,87	5,37	87.967.337,47	18:10
EMKEL EMEK ELEKTRIK	2,80	4,09	26.431.205,75	18:10
EMNIS EMINIS AMBALAJ	22,08	-9,95	863.000,68	18:10
ENJSA ENERJISA ENERJI	13,21	0,08	47.765.584,98	18:10
ENKAI ENKA INSAAT	14,90	0,34	46.018.545,47	18:10
EPLAS EGEPLAST	21,30	8,67	14.886.094,61	18:10
ERBOS ERBOSAN	119,90	3,63	49.155.294,30	18:10
ERCB ERCIYAS CELIK BORU	47,68	-1,85	17.439.913,54	18:10
EREGL EREGLI DEMIR CELIK	27,80	2,21	1.160.096.267,12	18:10
ERSU ERSU GIDA	7,50	7,14	23.806.500,27	18:10
ESCAR ESCAR TURIZM TASIMACILIK	36,08	0,22	13.124.470,16	18:10
ESCOM ESCORT TEKNOLOJI	7,30	0,14	8.844.800,13	18:10
ESEN ESENBOGA ELEKTRIK	30,16	0,94	25.434.729,82	18:10
ETILR ETILER GIDA	6,82	1,94	602.032,27	18:10
ETYAT EURO TREND YAT. ORT.	3,48	-1,97	956.411,56	18:10
EUHOL EURO YATIRIM HOLDING	4,30	-9,85	1.295.198,70	18:10
EUKYO EURO KAPITAL YAT. ORT.	4,25	-2,97	8.381.952,22	18:10
EUYO EURO YAT. ORT.	3,15	-1,56	1.111.307,88	18:10
FADE FADE GIDA	6,84	1,03	9.346.800,83	18:10
FENER FENERBAHCE FUTBOL	25,92	0,00	15.069.877,54	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	2,50	0,81	9.418.821,19	18:10
FMIZP F-M IZMIT PISTON	114,00	1,97	7.082.764,00	18:10
FONET FONET BILGI TEKNOLOJILERI	12,35	3,52	9.311.421,30	18:10
FORMT FORMET METAL VE CAM	1,08	1,89	10.683.008,15	18:10
FRIGO FRIGO PAK GIDA	3,54	2,02	23.002.122,14	18:10
FROTO FORD OTOSAN	250,20	2,96	335.655.294,70	18:10
GARAN GARANTI BANKASI	11,92	0,85	1.174.883.354,02	18:10
GARFA GARANTI FAKTORING	13,06	-0,38	1.259.904,72	18:10
GEDIK GEDIK Y. MEN. DEG.	7,33	1,10	5.006.192,52	18:10
GEDZA GEDIZ AMBALAJ	18,72	3,88	18.340.118,94	18:10
GENIL GEN ILAC	16,34	-2,33	145.256.687,29	18:10
GENTS GENTAS	3,49	1,16	4.601.852,19	18:10
GEREL GERSAN ELEKTRIK	4,47	0,68	6.308.801,04	18:10
GESAN GIRISIM ELEKTRIK SANAYI	17,29	1,05	16.292.444,95	18:10
GLBMD GLOBAL MEN. DEG.	6,33	0,64	3.409.666,54	18:10
GLCVY GELECEK VARLIK YONETIMI	12,26	9,96	46.107.564,98	18:10
GLRYH GULER YAT. HOLDING	2,49	3,75	6.774.700,25	18:10
GLYHO GLOBAL YAT. HOLDING	2,39	3,02	174.198.687,96	18:10
GMTAS GIMAT MAGAZACILIK	2,05	0,00	822.641,02	18:10
GOLTS GOLTAS CIMENTO	38,12	0,42	8.019.603,78	18:10
GOODY GOOD-YEAR	9,19	1,88	41.211.391,98	18:10
GOZDE GOZDE GIRISIM	8,68	0,93	54.639.618,21	18:10
GRNYO GARANTI YAT. ORT.	2,41	4,78	1.039.982,25	18:10
GSDDE GSD DENIZCILIK	3,70	1,09	7.656.857,98	18:10
GSDHO GSD HOLDING	2,60	1,96	37.392.607,87	18:10
GSRAY GALATASARAY SPORTIF	3,04	0,66	12.127.813,81	18:10
GUBRF GUBRE FABRIK.	78,75	-0,82	191.221.690,60	18:10
GWIND GALATA WIND ENERJI	7,36	5,29	83.746.953,63	18:10
HALKB T. HALK BANKASI	4,89	0,20	191.329.549,64	18:10
HATEK HATAY TEKSTIL	17,47	1,45	4.622.059,31	18:10
HDFGS HEDEF GIRISIM	2,43	1,25	19.485.412,88	18:10
HEDEF HEDEF HOLDING	5,42	1,12	6.968.505,95	18:10
HEKTS HEKTAS	13,52	1,58	127.298.850,63	18:10
HLGYO HALK GMYO	2,51	-0,40	35.401.273,49	18:10
HUBVC HUB GIRISIM	9,33	1,41	12.139.263,40	18:10
HURGZ HURRIYET GZT.	1,72	2,38	29.591.230,04	18:10
ICBCT ICBC TURKEY BANK	5,47	-0,18	4.338.743,56	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	29,02	0,42	16.427.102,12	18:10
IDGYO IDEALIST GMYO	2,54	9,96	11.292.599,63	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,81	0,00	7.226.249,66	18:10
IHAAS IHLAS HABER AJANSI	12,09	2,03	1.505.338,36	18:10
IHEVA IHLAS EV ALETLERI	1,05	1,94	8.460.467,80	18:10
IHGZT IHLAS GAZETECILIK	0,71	0,00	9.405.717,35	18:10
IHLAS IHLAS HOLDING	0,57	1,79	8.105.787,20	18:10
IHLGM IHLAS GAYRIMENKUL	0,80	1,27	12.022.522,73	18:10
IHYAY IHLAS YAYIN HOLDING	0,67	0,00	3.646.410,83	18:10
INDES INDEKS BILGISAYAR	8,68	1,76	50.568.910,98	18:10
INFO INFO YATIRIM	5,68	1,97	13.088.306,27	18:10
INTEM INTEMA	99,05	-0,95	2.672.643,50	18:10
INVEO INVEO YATIRIM HOLDING	25,96	3,26	19.073.288,06	18:10
IPEKE IPEK DOGAL ENERJI	15,25	0,59	61.609.229,57	18:10
ISATR IS BANKASI (A)	377.147,30	0,00	0,00	18:10
ISBIR ISBIR HOLDING	54,00	4,85	580.061,70	18:10
ISBTR IS BANKASI (B)	46.995,00	4,44	230.905,20	18:10
ISCTR IS BANKASI (C)	8,15	0,87	349.755.362,79	18:10
ISDMR ISKENDERUN DEMIR CELIK	22,28	-0,36	58.936.630,20	18:10
ISFIN IS FIN.KIR.	3,17	1,28	75.183.954,82	18:10
ISGSY IS GIRISIM	8,25	-1,32	17.753.990,41	18:10
ISGYO IS GMYO	4,49	5,40	306.121.444,32	18:10
ISKPL ISIK PLASTIK	4,56	1,11	10.386.754,15	18:10
ISKUR IS BANKASI (KUR.)	679.999,90	0,00	679.999,90	18:10
ISMEN IS Y. MEN. DEG.	20,02	3,73	46.466.439,61	18:10
ISSEN ISBIR SENTETIK DOKUMA	14,73	2,29	19.092.709,23	18:10
ISYAT IS YAT. ORT.	3,14	0,32	5.317.343,15	18:10
ITTFH ITTIFAK HOLDING	1,22	1,67	5.812.899,11	18:10
IZFAS IZMIR FIRCA	6,36	-0,31	689.064,35	18:10
IZMDC IZMIR DEMIR CELIK	2,34	0,86	71.621.169,57	18:10
IZTAR IZ HAYVANCILIK TARIM	21,38	0,09	11.866.822,62	18:10
JANTS JANTSA JANT SANAYI	62,30	1,80	29.178.690,20	18:10
KAPLM KAPLAMIN	53,85	4,56	16.880.270,75	18:10
KAREL KAREL ELEKTRONIK	12,81	-1,39	16.062.956,77	18:10
KARSN KARSAN OTOMOTIV	3,75	0,54	100.138.293,38	18:10
KARTN KARTONSAN	50,50	2,43	22.148.666,11	18:10
KARYE KARTAL YEN. ENERJI	19,94	4,29	60.068.121,49	18:10
KATMR KATMERCILER EKIPMAN	1,31	0,00	19.710.699,79	18:10
KCHOL KOC HOLDING	31,70	1,28	410.433.002,66	18:10
KENT KENT GIDA	165,70	1,16	625.440,30	18:10
KERVN KERVANSARAY YAT. HOLDING	0,62	8,77	1.319.483,02	18:10
KERVT KEREVITAS GIDA	4,41	1,38	20.597.619,68	18:10
KFEIN KAFEIN YAZILIM	18,36	1,49	14.499.958,78	18:10
KGYO KORAY GMYO	6,75	1,66	8.504.585,72	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	3,29	4,44	62.475.035,47	18:10
KLGYO KILER GMYO	1,58	0,64	4.742.241,44	18:10
KLKIM KALEKIM KIMYEVI MADDELER	17,29	-1,14	22.166.414,41	18:10
KLMSN KLIMASAN KLIMA	10,22	-0,58	10.322.831,65	18:10
KLNMA T. KALKINMA BANK.	16,25	-0,31	395.289,29	18:10
KNFRT KONFRUT GIDA	4,21	2,43	13.760.539,09	18:10
KONKA KONYA KAGIT	7,85	1,29	18.625.176,01	18:10
KONTR KONTROLMATIK TEKNOLOJI	112,60	9,96	189.631.134,10	18:10
KONYA KONYA CIMENTO	980,70	2,62	20.891.171,70	18:10
KORDS KORDSA TEKNIK TEKSTIL	33,72	0,54	78.340.793,88	18:10
KOZAA KOZA MADENCILIK	22,94	0,70	421.618.410,66	18:10
KOZAL KOZA ALTIN	128,50	0,94	485.542.985,90	18:10
KRDMA KARDEMIR (A)	10,20	2,51	70.780.457,66	18:10
KRDMB KARDEMIR (B)	10,18	2,31	27.423.001,26	18:10
KRDMD KARDEMIR (D)	11,61	1,84	1.659.306.446,50	18:10
KRGYO KORFEZ GMYO	6,31	0,00	3.422.971,21	18:10
KRONT KRON TELEKOMUNIKASYON	41,38	3,97	10.466.402,76	18:10
KRSTL KRISTAL KOLA	5,48	4,58	29.640.672,42	18:10
KRTEK KARSU TEKSTIL	9,62	-1,03	18.535.131,07	18:10
KRVGD KERVAN GIDA	12,08	0,58	16.061.612,67	18:10
KSTUR KUSTUR KUSADASI TURIZM	260,00	0,00	428.415,40	18:10
KTSKR KUTAHYA SEKER FABRIKASI	29,64	2,21	57.059.472,08	18:10
KUTPO KUTAHYA PORSELEN	72,05	8,26	53.669.861,95	18:10
KUYAS KUYAS YATIRIM	5,94	4,21	10.969.809,71	18:10
KZBGY KIZILBUK GYO	39,42	3,74	31.719.094,14	18:10
LIDFA LIDER FAKTORING	4,36	-9,92	15.464.634,94	18:10
LINK LINK BILGISAYAR	35,92	-1,54	35.514.998,08	18:10
LKMNH LOKMAN HEKIM SAGLIK	11,55	-1,70	8.608.837,70	18:10
LOGO LOGO YAZILIM	40,72	0,69	52.610.739,92	18:10
LUKSK LUKS KADIFE	50,00	6,16	19.518.244,73	18:10
MAALT MARMARIS ALTINYUNUS	273,90	3,28	21.357.725,80	18:10
MAGEN MARGUN ENERJI	9,50	0,85	31.900.773,10	18:10
MAKTK MAKINA TAKIM	2,97	2,77	8.633.186,85	18:10
MANAS MANAS ENERJI YONETIMI	23,94	1,61	118.594.324,90	18:10
MARKA MARKA YATIRIM HOLDING	3,53	0,00	1.022.983,54	18:10
MARTI MARTI OTEL	1,88	0,00	5.909.463,08	18:10
MAVI MAVI GIYIM	66,70	0,83	27.546.358,65	18:10
MEDTR MEDITERA TIBBI MALZEME	41,60	-0,05	11.955.446,38	18:10
MEGAP MEGA POLIETILEN	6,11	-1,13	29.044.272,87	18:10
MEPET METRO PETROL VE TESISLERI	2,11	1,93	2.300.912,94	18:10
MERCN MERCAN KIMYA	9,82	5,03	21.381.281,82	18:10
MERIT MERIT TURIZM	27,50	1,33	5.170.073,96	18:10
MERKO MERKO GIDA	3,88	0,26	5.682.304,50	18:10
METRO METRO HOLDING	1,23	0,00	5.695.485,58	18:10
METUR METEMTUR YATIRIM	3,92	-0,25	12.783.478,17	18:10
MGROS MIGROS TICARET	41,34	1,17	76.106.717,30	18:10
MIATK MIA TEKNOLOJI	41,60	7,33	54.508.451,92	18:10
MIPAZ MILPA	3,62	0,56	4.208.314,43	18:10
MMCAS MMC SAN. VE TIC. YAT.	2,83	0,71	335.700,67	18:10
MNDRS MENDERES TEKSTIL	2,28	4,59	12.583.272,63	18:10
MOBTL MOBILTEL ILETISIM	1,57	0,64	24.753.266,76	18:10
MPARK MLP SAGLIK	32,78	-1,21	24.579.338,94	18:10
MRGYO MARTI GMYO	0,89	3,49	17.327.959,66	18:10
MRSHL MARSHALL	220,90	-1,21	1.827.366,90	18:10
MSGYO MISTRAL GMYO	4,41	3,76	23.824.197,27	18:10
MTRKS MATRIKS BILGI DAGITIM	22,60	2,73	27.018.358,90	18:10
MTRYO METRO YAT. ORT.	1,58	0,00	219.525,51	18:10
MZHLD MAZHAR ZORLU HOLDING	30,86	9,98	857.137,56	18:10
NATEN NATUREL ENERJI	45,70	0,44	20.996.906,74	18:10
NETAS NETAS TELEKOM.	17,90	4,62	21.447.756,07	18:10
NIBAS NIGBAS NIGDE BETON	11,61	0,87	6.419.594,63	18:10
NTGAZ NATURELGAZ	7,30	-1,75	14.496.872,02	18:10
NTHOL NET HOLDING	7,15	3,47	18.213.171,01	18:10
NUGYO NUROL GMYO	5,56	1,09	19.542.849,08	18:10
NUHCM NUH CIMENTO	47,88	1,70	3.894.317,42	18:10
ODAS ODAS ELEKTRIK	1,38	1,47	129.329.412,14	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	7,39	0,27	975.211,87	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	71,45	0,49	29.841.494,00	18:10
ORGE ORGE ENERJI ELEKTRIK	6,73	0,15	18.700.232,08	18:10
ORMA ORMA ORMAN MAHSULLERI	31,00	-1,59	504.532,58	18:10
OSMEN OSMANLI MENKUL	26,90	0,52	2.027.884,58	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,51	1,34	5.339.006,86	18:10
OTKAR OTOKAR	373,20	1,55	88.197.867,10	18:10
OTTO OTTO HOLDING	35,30	-0,56	385.691,30	18:10
OYAKC OYAK CIMENTO	8,39	2,44	43.534.237,56	18:10
OYAYO OYAK YAT. ORT.	6,85	-2,42	16.836.390,62	18:10
OYLUM OYLUM SINAI YATIRIMLAR	4,25	2,16	1.803.994,93	18:10
OYYAT OYAK YATIRIM MENKUL	49,16	4,24	20.145.061,99	18:10
OZGYO OZDERICI GMYO	1,67	0,60	6.968.046,37	18:10
OZKGY OZAK GMYO	7,12	2,59	23.422.868,84	18:10
OZRDN OZERDEN PLASTIK	7,27	1,68	2.752.956,29	18:10
PAGYO PANORA GMYO	9,14	-2,45	2.360.078,89	18:10
PAMEL PAMEL ELEKTRIK	116,30	1,22	15.559.336,20	18:10
PAPIL PAPILON SAVUNMA	13,72	1,11	7.271.716,97	18:10
PARSN PARSAN	35,10	3,54	30.001.532,12	18:10
PCILT PC ILETISIM MEDYA	14,52	10,00	28.398.019,56	18:10
PEGYO PERA GMYO	1,19	-0,83	5.609.700,22	18:10
PEKGY PEKER GMYO	0,90	1,12	6.320.699,32	18:10
PENGD PENGUEN GIDA	3,52	0,86	14.068.858,86	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	328,90	4,08	37.880.425,70	18:10
PETKM PETKIM	8,81	1,50	1.199.046.371,86	18:10
PETUN PINAR ET VE UN	19,71	1,44	2.056.591,42	18:10
PGSUS PEGASUS	107,00	9,97	672.511.878,45	18:10
PINSU PINAR SU	3,16	0,64	1.356.915,66	18:10
PKART PLASTIKKART	16,40	4,46	6.280.693,35	18:10
PKENT PETROKENT TURIZM	320,00	0,00	8.549.802,80	18:10
PNSUT PINAR SUT	18,65	1,03	2.622.453,20	18:10
POLHO POLISAN HOLDING	2,95	1,03	10.109.870,87	18:10
POLTK POLITEKNIK METAL	481,00	1,80	3.399.629,00	18:10
PRKAB TURK PRYSMIAN KABLO	51,50	-8,44	38.809.737,05	18:10
PRKME PARK ELEK.MADENCILIK	6,13	1,49	11.980.521,54	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,59	-0,28	418.583,67	18:10
PSDTC PERGAMON DIS TICARET	26,90	-0,88	8.716.605,14	18:10
PSGYO PASIFIK GMYO	17,20	3,12	108.391.376,96	18:10
QNBFB QNB FINANSBANK	39,72	0,56	179.774,88	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	83,75	0,60	99.186,85	18:10
QUAGR QUA GRANITE HAYAL YAPI	12,36	0,73	22.890.247,27	18:10
RALYH RAL YATIRIM HOLDING	7,23	-2,95	53.423.890,33	18:10
RAYSG RAY SIGORTA	12,84	9,93	2.335.215,04	18:10
RHEAG RHEA GIRISIM	1,88	1,62	594.952,36	18:10
RNPOL RAINBOW POLIKARBONAT	14,05	6,60	94.369.150,22	18:10
RODRG RODRIGO TEKSTIL	20,36	6,04	886.478,26	18:10
ROYAL ROYAL HALI	3,28	-2,38	548.644,32	18:10
RTALB RTA LABORATUVARLARI	19,64	1,66	27.299.097,69	18:10
RYGYO REYSAS GMYO	3,60	2,86	8.503.421,93	18:10
RYSAS REYSAS LOJISTIK	4,48	1,59	6.838.459,10	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	7,28	2,10	9.985.145,19	18:10
SAHOL SABANCI HOLDING	15,28	0,73	437.185.910,43	18:10
SAMAT SARAY MATBAACILIK	4,46	-0,89	3.331.123,53	18:10
SANEL SANEL MUHENDISLIK	11,16	-9,93	34.774.651,20	18:10
SANFM SANIFOAM SUNGER	29,10	2,83	12.057.815,90	18:10
SANKO SANKO PAZARLAMA	8,93	1,48	4.489.849,40	18:10
SARKY SARKUYSAN	18,00	1,18	6.131.555,66	18:10
SASA SASA POLYESTER	48,44	1,55	773.877.844,96	18:10
SAYAS SAY YENILENEBILIR ENERJI	36,90	2,73	30.373.502,64	18:10
SEKFK SEKER FIN. KIR.	5,35	2,49	14.546.726,58	18:10
SEKUR SEKURO PLASTIK	17,49	2,64	6.922.961,59	18:10
SELEC SELCUK ECZA DEPOSU	12,73	0,08	32.440.777,83	18:10
SELGD SELCUK GIDA	3,90	0,26	528.627,32	18:10
SELVA SELVA GIDA	20,00	5,43	38.943.326,28	18:10
SERVE SERVE FILM PRODUKSIYON	13,40	0,75	266.789,70	18:10
SEYKM SEYITLER KIMYA	7,34	1,52	24.660.923,68	18:10
SILVR SILVERLINE ENDUSTRI	4,76	0,85	2.528.321,30	18:10
SISE SISE CAM	13,81	3,37	827.063.515,30	18:10
SKBNK SEKERBANK	1,03	1,98	31.816.022,94	18:10
SKTAS SOKTAS	2,47	4,22	8.167.757,70	18:10
SMART SMARTIKS YAZILIM	5,14	1,18	915.130,01	18:10
SNGYO SINPAS GMYO	4,17	0,72	18.142.561,37	18:10
SNKRN SENKRON GUVENLIK	22,40	1,82	535.139,50	18:10
SNPAM SONMEZ PAMUKLU	9,00	6,13	291.582,56	18:10
SODSN SODAS SODYUM SANAYII	27,00	0,00	251.065,70	18:10
SOKM SOK MARKETLER TICARET	14,74	2,43	51.600.897,12	18:10
SONME SONMEZ FILAMENT	40,20	-1,81	3.077.936,52	18:10
SRVGY SERVET GMYO	98,85	0,92	13.975.842,40	18:10
SUMAS SUMAS SUNI TAHTA	74,45	-0,20	151.496,80	18:10
TATGD TAT GIDA	12,80	0,63	27.796.319,38	18:10
TAVHL TAV HAVALIMANLARI	37,80	4,30	455.007.909,60	18:10
TBORG T.TUBORG	18,68	-0,69	440.775,63	18:10
TCELL TURKCELL	19,34	4,31	289.479.809,42	18:10
TDGYO TREND GMYO	6,23	0,48	1.648.546,69	18:10
TEKTU TEK-ART TURIZM	1,73	-0,57	40.435.836,60	18:10
TETMT TETAMAT GIDA	381,70	4,69	25.623.190,50	18:10
TEZOL EUROPAP TEZOL KAGIT	15,37	5,20	55.583.589,28	18:10
TGSAS TGS DIS TICARET	14,94	1,01	4.113.353,28	18:10
THYAO TURK HAVA YOLLARI	28,64	5,22	5.842.295.918,08	18:10
TIRE MONDI TIRE KUTSAN	9,26	1,76	10.797.358,99	18:10
TKFEN TEKFEN HOLDING	24,22	2,37	370.948.620,20	18:10
TKNSA TEKNOSA IC VE DIS TICARET	7,06	9,97	61.334.305,15	18:10
TLMAN TRABZON LIMAN	30,04	2,11	11.556.279,10	18:10
TMPOL TEMAPOL POLIMER PLASTIK	14,85	1,16	3.668.870,81	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	17,15	2,27	22.208.529,08	18:10
TOASO TOFAS OTO. FAB.	77,50	1,31	415.610.923,00	18:10
TRCAS TURCAS PETROL	4,06	0,50	5.815.621,19	18:10
TRGYO TORUNLAR GMYO	4,70	2,40	87.353.804,01	18:10
TRILC TURK ILAC SERUM	11,35	3,94	18.898.980,44	18:10
TSGYO TSKB GMYO	3,13	1,62	19.633.323,80	18:10
TSKB T.S.K.B.	1,52	0,66	88.703.330,10	18:10
TSPOR TRABZONSPOR SPORTIF	6,34	-0,47	77.155.191,21	18:10
TTKOM TURK TELEKOM	9,83	2,50	324.708.768,50	18:10
TTRAK TURK TRAKTOR	219,50	1,48	45.400.381,20	18:10
TUCLK TUGCELIK	14,19	-0,91	27.644.443,76	18:10
TUKAS TUKAS	8,10	0,25	44.066.343,00	18:10
TUPRS TUPRAS	172,20	3,11	579.216.971,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	13,70	8,56	30.233.806,45	18:10
TURGG TURKER PROJE GAYRIMENKUL	123,50	0,98	1.342.893,60	18:10
TURSG TURKIYE SIGORTA	5,23	0,97	53.397.922,30	18:10
UFUK UFUK YATIRIM	19,11	2,08	228.427,86	18:10
ULAS ULASLAR TURIZM YAT.	3,11	0,32	599.900,62	18:10
ULKER ULKER BISKUVI	17,30	0,82	31.860.375,16	18:10
ULUFA ULUSAL FAKTORING	2,91	1,75	15.146.099,03	18:10
ULUSE ULUSOY ELEKTRIK	55,00	-1,43	1.116.886,15	18:10
ULUUN ULUSOY UN SANAYI	6,29	1,45	17.486.696,63	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	6,05	8,81	61.540.149,03	18:10
USAK USAK SERAMIK	1,57	1,95	20.429.722,64	18:10
UTPYA UTOPYA TURIZM	12,54	10,00	2.406.649,38	18:10
UZERB UZERTAS BOYA	51,60	-3,64	761.398,30	18:10
VAKBN VAKIFLAR BANKASI	3,78	0,27	126.777.802,63	18:10
VAKFN VAKIF FIN. KIR.	3,26	3,16	44.757.786,90	18:10
VAKKO VAKKO TEKSTIL	10,61	-0,75	18.025.849,55	18:10
VANGD VANET GIDA	4,38	1,62	4.421.888,79	18:10
VBTYZ VBT YAZILIM	25,78	9,98	123.208.346,04	18:10
VERTU VERUSATURK GIRISIM	25,24	2,94	33.421.860,20	18:10
VERUS VERUSA HOLDING	46,62	0,52	11.883.689,72	18:10
VESBE VESTEL BEYAZ ESYA	7,09	-1,12	104.320.646,21	18:10
VESTL VESTEL	24,90	4,45	145.954.414,86	18:10
VKFYO VAKIF YAT. ORT.	5,89	5,56	14.155.717,90	18:10
VKGYO VAKIF GMYO	1,72	2,38	36.368.447,79	18:10
VKING VIKING KAGIT	6,80	8,63	8.442.732,30	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	30,06	-0,27	6.605.367,74	18:10
YATAS YATAS	11,31	1,62	13.175.323,42	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	2,97	0,34	6.252.638,63	18:10
YBTAS YIBITAS INSAAT MALZEME	21.000,00	8,61	4.334.993,30	18:10
YEOTK YEO TEKNOLOJI ENERJI	67,35	9,96	236.029.159,25	18:10
YESIL YESIL YATIRIM HOLDING	1,83	1,10	6.573.380,08	18:10
YGGYO YENI GIMAT GMYO	20,94	-0,66	1.057.956,30	18:10
YGYO YESIL GMYO	0,79	0,00	1.790.568,29	18:10
YKBNK YAPI VE KREDI BANK.	4,03	2,54	1.714.556.616,87	18:10
YKSLN YUKSELEN CELIK	6,31	0,96	19.711.521,50	18:10
YONGA YONGA MOBILYA	23,98	3,01	85.134,02	18:10
YUNSA YUNSA	12,91	3,28	4.514.470,70	18:10
YYAPI YESIL YAPI	0,92	-1,08	5.086.758,60	18:10
ZOREN ZORLU ENERJI	1,71	1,18	39.238.193,12	18:10
ZRGYO ZIRAAT GMYO	2,19	1,39	5.852.009,69	18:10

PİYASA ÖZETİ

Dolar	13,6211	% 0.21
Euro	15,2107	% -0.58
Sterlin	18,2711	% -0.28
Bitcoin	500072,00	% -3.02
Ethereum	33927,00	% -4.63
Çeyrek	1.281,00	% -0,84
G. Altın	788,73	% -0,72
BIST 100		%
Litecoin	1471.24	% -2.80
B. Cash	3968.88,00	% -3.81

EN ÇOK İŞLEM GÖRENLER

THYAO	5.842.295.918,08
YKBNK	1.714.556.616,87
KRDMD	1.659.306.446,50
PETKM	1.199.046.371,86
GARAN	1.174.883.354,02
EREGL	1.160.096.267,12
ASELS	868.088.402,58
SISE	827.063.515,30
SASA	773.877.844,96
AKBNK	747.069.226,60
PGSUS	672.511.878,45
BIMAS	639.686.372,60
TUPRS	579.216.971,40
KOZAL	485.542.985,90
TAVHL	455.007.909,60
SAHOL	437.185.910,43
KOZAA	421.618.410,66
TOASO	415.610.923,00
KCHOL	410.433.002,66
TKFEN	370.948.620,20
EKGYO	368.210.791,56
ARCLK	360.630.149,86
ISCTR	349.755.362,79
FROTO	335.655.294,70
TTKOM	324.708.768,50
ISGYO	306.121.444,32
ALARK	293.071.172,65
TCELL	289.479.809,42
YEOTK	236.029.159,25
HALKB	191.329.549,64
GUBRF	191.221.690,60
KONTR	189.631.134,10
GLYHO	174.198.687,96
DOHOL	171.322.528,84
ECILC	158.507.544,16
VESTL	145.954.414,86
GENIL	145.256.687,29
BERA	141.131.585,82
ODAS	129.329.412,14
HEKTS	127.298.850,63

Piyasa Özeti

Dolar	13,6211	% 0.21
Euro	15,2107	% -0.58
Sterlin	18,2711	% -0.28
Bitcoin	500072,00	% -3.02
Ethereum	33927,00	% -4.63
Çeyrek	1.281,00	% -0,84
G. Altın	788,73	% -0,72
BIST 100		%
Litecoin	1471.24	% -2.80
B. Cash	3968.88,00	% -3.81