Tüm Hisseler

Hisse	Son
ACSEL ACIPAYAM SELUL	83,80
ADEL ADEL KALEMCILIK	75,75
ADESE ADESE GAYRIMEN	1,84
AEFES ANADOLU EFES	64,55
AFYON AFYON CIMENTO	7,85
AGESA AGESA HAYAT EM	45,38
AGHOL ANADOLU GRUBU	104,30
AGYO ATAKULE GMYO	5,44
AKBNK AKBANK	16,28
AKCNS AKCANSA	59,50
AKENR AK ENERJI	5,40
AKFGY AKFEN GMYO	5,20
AKGRT AKSIGORTA	3,90
AKMGY AKMERKEZ GMYO	76,25
AKSA AKSA	90,40
AKSEN AKSA ENERJI	50,70
AKSGY AKIS GMYO	7,46
AKSUE AKSU ENERJI	42,38
AKYHO AKDENIZ YATIRI	3,05
ALARK ALARKO HOLDING	86,90
ALBRK ALBARAKA TURK	3,62
ALCAR ALARKO CARRIER	666,40
ALCTL ALCATEL LUCENT	86,05
ALFAS ALFA SOLAR ENE	199,30
ALGYO ALARKO GMYO	79,80
ALKA ALKIM KAGIT	42,84
ALKIM ALKIM KIMYA	42,50
ALMAD ALTINYAG MADEN	7,06
ALTINS1 DARPHANE ALT	10,70
ANELE ANEL ELEKTRIK	4,55
ANGEN ANATOLIA TANI	43,62
ANHYT ANADOLU HAYAT	20,36
ANSGR ANADOLU SIGORT	16,14
ARASE DOGU ARAS ENER	219,80
ARCLK ARCELIK	93,45
ARDYZ ARD BILISIM TE	10,46
ARENA ARENA BILGISAY	21,36
ARMDA ARMADA BILGISA	192,90
ARSAN ARSAN TEKSTIL	10,12
ARZUM ARZUM EV ALETL	28,26
ASELS ASELSAN	49,38
ASUZU ANADOLU ISUZU	251,00
ATAGY ATA GMYO	5,15
ATATP ATP BILGISAYAR	29,20
ATEKS AKIN TEKSTIL	90,95
ATLAS ATLAS YAT. ORT	3,17
ATSYH ATLANTIS YATIR	120,00
AVGYO AVRASYA GMYO	4,56
AVHOL AVRUPA YATIRIM	12,65
AVOD A.V.O.D GIDA VE	3,81
AVTUR AVRASYA PETROL	3,80
AYCES ALTINYUNUS CES	91,80
AYDEM AYDEM ENERJI	24,66
AYEN AYEN ENERJI	41,10
AYES AYES CELIK HASI	56,00
AYGAZ AYGAZ	84,85
AZTEK AZTEK TEKNOLOJ	35,26
BAGFS BAGFAS	46,36
BAKAB BAK AMBALAJ	58,55
BALAT BALATACILAR BA	15,97
BANVT BANVIT	95,05
BARMA BAREM AMBALAJ	122,10
BASCM BASTAS BASKENT	5,32
BASGZ BASKENT DOGALG	21,98
BAYRK BAYRAK TABAN S	11,11
BERA BERA HOLDING	29,54
BEYAZ BEYAZ FILO	19,06
BFREN BOSCH FREN SIS	3.803,00
BIMAS BIM MAGAZALAR	126,30
BIOEN BIOTREND CEVRE	19,40
BIZIM BIZIM MAGAZALA	30,90
BJKAS BESIKTAS FUTBO	5,86
BLCYT BILICI YATIRIM	18,51
BMSCH BMS CELIK HASI	16,25
BMSTL BMS BIRLESIK M	33,32
BNTAS BANTAS AMBALAJ	8,06
BOBET BOGAZICI BETON	15,01
BOSSA BOSSA	15,30
BRISA BRISA	55,25
BRKO BIRKO MENSUCAT	3,10
BRKSN BERKOSAN YALIT	21,34
BRLSM BIRLESIM MUHEN	13,71
BRMEN BIRLIK MENSUCA	3,15
BRSAN BORUSAN MANNES	77,70
BRYAT BORUSAN YAT. P	1.061,10
BSOKE BATISOKE CIMEN	5,35
BTCIM BATI CIMENTO	36,32
BUCIM BURSA CIMENTO	6,26
BURCE BURCELIK	51,55
BURVA BURCELIK VANA	43,16
CANTE CAN2 TERMIK	142,10
CASA CASA EMTIA PETR	149,20
CCOLA COCA COLA ICEC	195,70
CELHA CELIK HALAT	39,40
CEMAS CEMAS DOKUM	2,55
CEMTS CEMTAS	60,65
CEOEM CEO EVENT MEDY	17,86
CIMSA CIMSA	91,95
CLEBI CELEBI	696,70
CMBTN CIMBETON	477,50
CMENT CIMENTAS	78,00
CONSE CONSUS ENERJI	10,61
COSMO COSMOS YAT. HO	95,00
CRDFA CREDITWEST FAK	4,03
CRFSA CARREFOURSA	66,05
CUSAN CUHADAROGLU ME	20,00
DAGHL DAGI YATIRIM H	12,79
DAGI DAGI GIYIM	6,57
DAPGM DAP GAYRIMENKU	76,50
DARDL DARDANEL	6,05
DENGE DENGE HOLDING	3,21
DERHL DERLUKS YATIRI	7,23
DERIM DERIMOD	10,70
DESA DESA DERI	59,80
DESPC DESPEC BILGISA	20,66
DEVA DEVA HOLDING	56,60
DGATE DATAGATE BILGI	21,30
DGGYO DOGUS GMYO	17,52
DGNMO DOGANLAR MOBIL	8,41
DIRIT DIRITEKS DIRIL	4,57
DITAS DITAS DOGAN	28,12
DMSAS DEMISAS DOKUM	8,68
DNISI DINAMIK ISI MA	10,54
DOAS DOGUS OTOMOTIV	157,90
DOBUR DOGAN BURDA	59,55
DOCO DO-CO	1.776,00
DOGUB DOGUSAN	8,80
DOHOL DOGAN HOLDING	8,22
DOKTA DOKTAS DOKUMCU	65,90
DURDO DURAN DOGAN BA	37,96
DYOBY DYO BOYA	28,58
DZGYO DENIZ GMYO	4,32
ECILC ECZACIBASI ILA	28,74
ECZYT ECZACIBASI YAT	125,30
EDATA E-DATA TEKNOLO	30,34
EDIP EDIP GAYRIMENKU	9,08
EGEEN EGE ENDUSTRI	4.404,10
EGEPO NASMED EGEPOL	18,09
EGGUB EGE GUBRE	95,00
EGPRO EGE PROFIL	64,00
EGSER EGE SERAMIK	37,32
EKGYO EMLAK KONUT GM	7,31
EKIZ EKIZ KIMYA	19,15
ELITE ELITE NATUREL	45,84
EMKEL EMEK ELEKTRIK	5,39
EMNIS EMINIS AMBALAJ	65,15
ENJSA ENERJISA ENERJ	29,64
ENKAI ENKA INSAAT	26,50
ENSRI ENSARI DERI	31,20
EPLAS EGEPLAST	28,98
ERBOS ERBOSAN	176,40
ERCB ERCIYAS CELIK B	111,60
EREGL EREGLI DEMIR C	42,72
ERSU ERSU GIDA	6,46
ESCAR ESCAR FILO	91,85
ESCOM ESCORT TEKNOLO	35,40
ESEN ESENBOGA ELEKTR	82,85
ETILR ETILER GIDA	13,61
ETYAT EURO TREND YAT	6,11
EUHOL EURO YATIRIM H	4,09
EUKYO EURO KAPITAL Y	4,96
EUREN EUROPEN ENDUST	76,40
EUYO EURO YAT. ORT.	4,17
FADE FADE GIDA	13,89
FENER FENERBAHCE FUT	67,85
FLAP FLAP KONGRE TOP	9,53
FMIZP F-M IZMIT PIST	203,10
FONET FONET BILGI TE	17,09
FORMT FORMET METAL V	2,22
FRIGO FRIGO PAK GIDA	9,58
FROTO FORD OTOSAN	429,70
GARAN GARANTI BANKAS	25,86
GARFA GARANTI FAKTOR	24,50
GEDIK GEDIK Y. MEN.	8,87
GEDZA GEDIZ AMBALAJ	35,90
GENIL GEN ILAC	45,48
GENTS GENTAS	7,37
GEREL GERSAN ELEKTRI	9,60
GESAN GIRISIM ELEKTR	245,80
GLBMD GLOBAL MEN. DE	13,18
GLCVY GELECEK VARLIK	34,84
GLRYH GULER YAT. HOL	9,06
GLYHO GLOBAL YAT. HO	10,40
GMTAS GIMAT MAGAZACI	5,64
GOLTS GOLTAS CIMENTO	137,30
GOODY GOOD-YEAR	20,94
GOZDE GOZDE GIRISIM	18,66
GRNYO GARANTI YAT. O	4,56
GRSEL GUR-SEL TURIZM	18,63
GSDDE GSD DENIZCILIK	8,86
GSDHO GSD HOLDING	3,62
GSRAY GALATASARAY SP	7,14
GUBRF GUBRE FABRIK.	206,90
GWIND GALATA WIND EN	25,16
GZNMI GEZINOMI SEYAH	17,78
HALKB T. HALK BANKAS	10,22
HATEK HATAY TEKSTIL	13,15
HDFGS HEDEF GIRISIM	4,05
HEDEF HEDEF HOLDING	23,10
HEKTS HEKTAS	38,40
HKTM HIDROPAR HAREKE	81,75
HLGYO HALK GMYO	5,32
HTTBT HITIT BILGISAY	28,90
HUBVC HUB GIRISIM	7,29
HUNER HUN YENILENEBI	12,12
HURGZ HURRIYET GZT.	5,26
ICBCT ICBC TURKEY BA	9,46
IDEAS IDEAL FINANSAL	44,64
IDGYO IDEALIST GMYO	4,74
IEYHO ISIKLAR ENERJI	2,15
IHAAS IHLAS HABER AJ	90,15
IHEVA IHLAS EV ALETL	1,96
IHGZT IHLAS GAZETECI	1,25
IHLAS IHLAS HOLDING	1,10
IHLGM IHLAS GAYRIMEN	1,40
IHYAY IHLAS YAYIN HO	1,17
IMASM IMAS MAKINA	239,90
INDES INDEKS BILGISA	20,60
INFO INFO YATIRIM	10,71
INTEM INTEMA	106,80
INVEO INVEO YATIRIM	30,86
INVES INVESTCO HOLDI	84,90
IPEKE IPEK DOGAL ENE	36,26
ISATR IS BANKASI (A)	0,00
ISBIR ISBIR HOLDING	103,20
ISBTR IS BANKASI (B)	49.911,00
ISCTR IS BANKASI (C)	10,27
ISDMR ISKENDERUN DEM	33,96
ISFIN IS FIN.KIR.	8,70
ISGSY IS GIRISIM	15,25
ISGYO IS GMYO	9,28
ISKPL ISIK PLASTIK	8,18
ISKUR IS BANKASI (KU	821.000,00
ISMEN IS Y. MEN. DEG	49,48
ISSEN ISBIR SENTETIK	79,85
ISYAT IS YAT. ORT.	5,33
ITTFH ITTIFAK HOLDIN	3,93
IZFAS IZMIR FIRCA	5,35
IZINV IZ YATIRIM HOL	24,96
IZMDC IZMIR DEMIR CE	6,87
JANTS JANTSA JANT SA	138,50
KAPLM KAPLAMIN	126,00
KAREL KAREL ELEKTRON	39,70
KARSN KARSAN OTOMOTI	13,19
KARTN KARTONSAN	106,90
KARYE KARTAL YEN. EN	33,66
KATMR KATMERCILER EK	3,03
KCAER KOCAER CELIK	23,80
KCHOL KOC HOLDING	69,00
KENT KENT GIDA	223,10
KERVN KERVANSARAY YA	1,15
KERVT KEREVITAS GIDA	14,97
KFEIN KAFEIN YAZILIM	32,46
KGYO KORAY GMYO	28,98
KIMMR KIM MARKET-ERS	8,00
KLGYO KILER GMYO	3,68
KLKIM KALEKIM KIMYEV	43,46
KLMSN KLIMASAN KLIMA	24,34
KLNMA T. KALKINMA BA	16,00
KLNMAR T. KALKINMA B	3,78
KLRHO KILER HOLDING	28,78
KLSYN KOLEKSIYON MOB	4,31
KMPUR KIMTEKS POLIUR	120,10
KNFRT KONFRUT GIDA	16,21
KONKA KONYA KAGIT	63,95
KONTR KONTROLMATIK T	154,30
KONYA KONYA CIMENTO	3.022,30
KORDS KORDSA TEKNIK	87,95
KOZAA KOZA MADENCILI	48,22
KOZAL KOZA ALTIN	377,20
KRDMA KARDEMIR (A)	14,35
KRDMB KARDEMIR (B)	14,24
KRDMD KARDEMIR (D)	17,36
KRGYO KORFEZ GMYO	9,81
KRONT KRON TELEKOMUN	88,85
KRPLS KOROPLAST TEMI	11,17
KRSTL KRISTAL KOLA	8,17
KRTEK KARSU TEKSTIL	32,18
KRVGD KERVAN GIDA	25,50
KSTUR KUSTUR KUSADAS	348,00
KTSKR KUTAHYA SEKER	69,55
KUTPO KUTAHYA PORSEL	65,70
KUVVA KUVVA GIDA	43,90
KUYAS KUYAS YATIRIM	20,12
KZBGY KIZILBUK GYO	23,96
LIDER LDR TURIZM	62,10
LIDFA LIDER FAKTORIN	5,80
LINK LINK BILGISAYAR	68,10
LKMNH LOKMAN HEKIM S	30,00
LOGO LOGO YAZILIM	62,20
LUKSK LUKS KADIFE	91,80
MAALT MARMARIS ALTIN	381,10
MAGEN MARGUN ENERJI	35,90
MAKIM MAKIM MAKINE	29,08
MAKTK MAKINA TAKIM	6,82
MANAS MANAS ENERJI Y	58,45
MARKA MARKA YATIRIM	4,25
MARTI MARTI OTEL	8,33
MAVI MAVI GIYIM	117,40
MEDTR MEDITERA TIBBI	43,60
MEGAP MEGA POLIETILE	8,82
MEPET METRO PETROL V	5,89
MERCN MERCAN KIMYA	34,96
MERIT MERIT TURIZM	41,58
MERKO MERKO GIDA	9,02
METRO METRO HOLDING	2,25
METUR METEMTUR YATIR	8,58
MGROS MIGROS TICARET	135,40
MIATK MIA TEKNOLOJI	114,00
MIPAZ MILPA	12,78
MMCAS MMC SAN. VE TI	6,00
MNDRS MENDERES TEKST	9,49
MNDTR MONDI TURKEY	26,92
MOBTL MOBILTEL ILETI	4,66
MPARK MLP SAGLIK	77,55
MRGYO MARTI GMYO	5,08
MRSHL MARSHALL	434,40
MSGYO MISTRAL GMYO	7,00
MTRKS MATRIKS BILGI	45,94
MTRYO METRO YAT. ORT	3,58
MZHLD MAZHAR ZORLU H	12,96
NATEN NATUREL ENERJI	183,70
NETAS NETAS TELEKOM.	42,72
NIBAS NIGBAS NIGDE B	16,60
NTGAZ NATURELGAZ	51,85
NTHOL NET HOLDING	16,44
NUGYO NUROL GMYO	7,82
NUHCM NUH CIMENTO	102,20
OBASE OBASE BILGISAY	28,78
ODAS ODAS ELEKTRIK	11,32
ORCAY ORCAY ORTAKOY	9,17
ORGE ORGE ENERJI ELE	25,00
ORMA ORMA ORMAN MAHS	62,50
OSMEN OSMANLI MENKUL	58,30
OSTIM OSTIM ENDUSTRI	3,47
OTKAR OTOKAR	935,10
OTTO OTTO HOLDING	52,50
OYAKC OYAK CIMENTO	19,33
OYAYO OYAK YAT. ORT.	12,60
OYLUM OYLUM SINAI YA	4,63
OYYAT OYAK YATIRIM M	39,80
OZGYO OZDERICI GMYO	4,69
OZKGY OZAK GMYO	18,11
OZRDN OZERDEN PLASTI	16,90
OZSUB OZSU BALIK	13,58
PAGYO PANORA GMYO	28,82
PAMEL PAMEL ELEKTRIK	217,20
PAPIL PAPILON SAVUNM	22,24
PARSN PARSAN	69,90
PCILT PC ILETISIM ME	36,98
PEGYO PERA GMYO	3,85
PEKGY PEKER GMYO	3,33
PENGD PENGUEN GIDA	8,70
PENTA PENTA TEKNOLOJ	59,10
PETKM PETKIM	18,05
PETUN PINAR ET VE UN	53,30
PGSUS PEGASUS	424,60
PINSU PINAR SU	7,15
PKART PLASTIKKART	28,14
PKENT PETROKENT TURI	172,30
PNLSN PANELSAN CATI	33,30
PNSUT PINAR SUT	66,95
POLHO POLISAN HOLDIN	14,05
POLTK POLITEKNIK MET	1.112,20
PRDGS PARDUS GIRISIM	13,30
PRKAB TURK PRYSMIAN	38,56
PRKME PARK ELEK.MADE	19,98
PRZMA PRIZMA PRESS M	6,70
PSDTC PERGAMON DIS T	38,80
PSGYO PASIFIK GMYO	8,87
QNBFB QNB FINANSBANK	50,90
QNBFL QNB FINANS FIN	112,30
QUAGR QUA GRANITE HA	65,40
RALYH RAL YATIRIM HO	33,66
RAYSG RAY SIGORTA	19,95
RHEAG RHEA GIRISIM	3,97
RNPOL RAINBOW POLIKA	24,30
RODRG RODRIGO TEKSTI	29,60
ROYAL ROYAL HALI	6,88
RTALB RTA LABORATUVA	13,08
RUBNS RUBENIS TEKSTI	34,06
RYGYO REYSAS GMYO	12,30
RYSAS REYSAS LOJISTI	20,80
SAFKR SAFKAR EGE SOG	18,30
SAHOL SABANCI HOLDIN	40,42
SAMAT SARAY MATBAACI	12,51
SANEL SANEL MUHENDIS	13,12
SANFM SANIFOAM ENDUS	18,55
SANKO SANKO PAZARLAM	24,04
SARKY SARKUYSAN	31,54
SASA SASA POLYESTER	114,90
SAYAS SAY YENILENEBI	38,24
SEGYO SEKER GMYO	2,85
SEKFK SEKER FIN. KIR	11,19
SEKUR SEKURO PLASTIK	31,24
SELEC SELCUK ECZA DE	32,24
SELGD SELCUK GIDA	7,52
SELVA SELVA GIDA	14,42
SEYKM SEYITLER KIMYA	12,08
SILVR SILVERLINE END	15,94
SISE SISE CAM	40,32
SKBNK SEKERBANK	2,67
SKTAS SOKTAS	5,19
SMART SMARTIKS YAZIL	11,65
SMRTG SMART GUNES EN	105,90
SNGYO SINPAS GMYO	3,19
SNICA SANICA ISI SAN	31,90
SNKRN SENKRON SIBER	21,06
SNPAM SONMEZ PAMUKLU	19,62
SODSN SODAS SODYUM S	39,40
SOKM SOK MARKETLER T	23,88
SONME SONMEZ FILAMEN	50,75
SRVGY SERVET GMYO	149,30
SUMAS SUMAS SUNI TAH	113,00
SUNTK SUN TEKSTIL	63,20
SUWEN SUWEN TEKSTIL	72,05
TATGD TAT GIDA	34,04
TAVHL TAV HAVALIMANL	86,50
TBORG T.TUBORG	41,04
TCELL TURKCELL	33,98
TDGYO TREND GMYO	14,64
TEKTU TEK-ART TURIZM	3,15
TETMT TETAMAT GIDA	268,00
TEZOL EUROPAP TEZOL	30,16
TGSAS TGS DIS TICARE	21,72
THYAO TURK HAVA YOLL	136,40
TKFEN TEKFEN HOLDING	42,22
TKNSA TEKNOSA IC VE	29,12
TLMAN TRABZON LIMAN	68,45
TMPOL TEMAPOL POLIME	30,56
TMSN TUMOSAN MOTOR V	69,65
TOASO TOFAS OTO. FAB	135,90
TRCAS TURCAS PETROL	21,72
TRGYO TORUNLAR GMYO	17,88
TRILC TURK ILAC SERU	13,77
TSGYO TSKB GMYO	5,86
TSKB T.S.K.B.	4,00
TSPOR TRABZONSPOR SP	5,09
TTKOM TURK TELEKOM	18,26
TTRAK TURK TRAKTOR	531,60
TUCLK TUGCELIK	43,66
TUKAS TUKAS	23,48
TUPRS TUPRAS	483,70
TUREX TUREKS TURIZM	20,58
TURGG TURKER PROJE G	341,70
TURSG TURKIYE SIGORT	12,78
UFUK UFUK YATIRIM	70,55
ULAS ULASLAR TURIZM	8,40
ULKER ULKER BISKUVI	35,28
ULUFA ULUSAL FAKTORI	5,31
ULUSE ULUSOY ELEKTRI	179,60
ULUUN ULUSOY UN SANA	36,20
UMPAS UMPAS HOLDING	0,00
UNLU UNLU YATIRIM HO	10,70
USAK USAK SERAMIK	4,18
UZERB UZERTAS BOYA	145,00
VAKBN VAKIFLAR BANKA	9,84
VAKFN VAKIF FIN. KIR	5,17
VAKKO VAKKO TEKSTIL	57,95
VANGD VANET GIDA	6,36
VBTYZ VBT YAZILIM	74,85
VERTU VERUSATURK GIR	41,06
VERUS VERUSA HOLDING	125,90
VESBE VESTEL BEYAZ E	12,74
VESTL VESTEL	66,50
VKFYO VAKIF YAT. ORT	8,15
VKGYO VAKIF GMYO	4,57
VKING VIKING KAGIT	12,89
YAPRK YAPRAK SUT VE	52,45
YATAS YATAS	31,94
YAYLA YAYLA EN. UR.	7,38
YBTAS YIBITAS INSAAT	67.750,00
YEOTK YEO TEKNOLOJI	75,05
YESIL YESIL YATIRIM	4,00
YGGYO YENI GIMAT GMY	36,20
YGYO YESIL GMYO	1,69
YKBNK YAPI VE KREDI	11,13
YKSLN YUKSELEN CELIK	11,79
YONGA YONGA MOBILYA	39,40
YUNSA YUNSA	89,70
YYAPI YESIL YAPI	2,24
YYLGD YAYLA GIDA	42,20
ZEDUR ZEDUR ENERJI	40,00
ZOREN ZORLU ENERJI	7,46
ZRGYO ZIRAAT GMYO	5,25