• YARIM ALTIN
    2.560,00
    % -0,84
  • AMERIKAN DOLARI
    13,6211
    % 0,21
  • € EURO
    15,2107
    % -0,58
  • £ POUND
    18,2711
    % -0,28
  • ¥ YUAN
    2,1389
    % -0,57
  • РУБ RUBLE
    0,1753
    % 2,25
  • BITCOIN/TL
    500072,270
    % -3,02
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20,20 3,91 9.551.076,41 18:10
ADEL ADEL KALEMCILIK 29,36 0,34 2.985.247,36 18:10
ADESE ADESE GAYRIMENKUL 0,74 1,37 18.686.774,35 18:10
AEFES ANADOLU EFES 29,28 3,03 62.331.850,14 18:10
AFYON AFYON CIMENTO 3,38 2,11 13.387.192,29 18:10
AGESA AGESA HAYAT EMEKLILIK 28,20 2,17 3.184.949,24 18:10
AGHOL ANADOLU GRUBU HOLDING 37,18 8,27 42.968.226,38 18:10
AGYO ATAKULE GMYO 2,98 2,05 29.369.382,13 18:10
AKBNK AKBANK 7,76 0,78 747.069.226,60 18:10
AKCNS AKCANSA 17,34 2,12 5.045.481,45 18:10
AKENR AK ENERJI 1,61 3,87 6.960.212,42 18:10
AKFGY AKFEN GMYO 4,20 2,19 19.497.634,97 18:10
AKGRT AKSIGORTA 7,90 1,94 28.491.938,12 18:10
AKMGY AKMERKEZ GMYO 44,46 0,54 575.664,00 18:10
AKSA AKSA 30,54 1,39 40.208.614,88 18:10
AKSEN AKSA ENERJI 11,42 3,07 90.448.007,75 18:10
AKSGY AKIS GMYO 1,64 0,00 14.183.944,26 18:10
AKSUE AKSU ENERJI 29,92 0,07 8.965.977,08 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,74 0,58 9.893.934,36 18:10
ALARK ALARKO HOLDING 17,50 9,99 293.071.172,65 18:10
ALBRK ALBARAKA TURK 1,76 1,15 5.550.507,81 18:10
ALCAR ALARKO CARRIER 276,70 2,22 16.402.435,90 18:10
ALCTL ALCATEL LUCENT TELETAS 26,10 1,16 12.376.101,28 18:10
ALGYO ALARKO GMYO 33,34 4,78 61.425.150,00 18:10
ALKA ALKIM KAGIT 15,80 1,22 6.273.639,89 18:10
ALKIM ALKIM KIMYA 19,13 0,68 22.674.894,32 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,69 0,60 3.943.965,66 18:10
ANELE ANEL ELEKTRIK 2,23 -0,45 5.813.844,79 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,66 2,37 106.333.232,02 18:10
ANHYT ANADOLU HAYAT EMEK. 15,62 1,83 26.224.671,31 18:10
ANSGR ANADOLU SIGORTA 6,12 0,82 6.835.696,21 18:10
ARASE DOGU ARAS ENERJI 87,40 3,99 27.922.466,70 18:10
ARCLK ARCELIK 51,45 1,48 360.630.149,86 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 8,03 4,42 105.792.929,72 18:10
ARENA ARENA BILGISAYAR 14,25 -0,07 11.098.700,24 18:10
ARMDA ARMADA BILGISAYAR 58,70 1,21 1.464.791,55 18:10
ARSAN ARSAN TEKSTIL 3,80 0,26 10.254.314,61 18:10
ARZUM ARZUM EV ALETLERI 15,85 2,39 5.895.410,89 18:10
ASELS ASELSAN 22,30 4,40 868.088.402,58 18:10
ASUZU ANADOLU ISUZU 42,40 9,96 84.500.239,94 18:10
ATAGY ATA GMYO 4,11 1,73 600.864,81 18:10
ATATP ATP BILGISAYAR 74,20 -1,98 36.138.580,90 18:10
ATEKS AKIN TEKSTIL 37,44 1,24 1.950.796,16 18:10
ATLAS ATLAS YAT. ORT. 1,21 3,42 1.772.300,13 18:10
ATSYH ATLANTIS YATIRIM HOLDING 10,70 0,00 2.118.054,30 18:10
AVGYO AVRASYA GMYO 2,71 -3,56 12.147.237,32 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,42 1,42 5.443.768,56 18:10
AVOD A.V.O.D GIDA VE TARIM 4,30 0,70 7.934.654,85 18:10
AVTUR AVRASYA PETROL VE TUR. 2,43 8,97 2.488.326,86 18:10
AYCES ALTINYUNUS CESME 70,30 7,57 3.990.537,85 18:10
AYDEM AYDEM ENERJI 6,59 2,17 36.237.400,46 18:10
AYEN AYEN ENERJI 8,06 1,51 9.616.974,74 18:10
AYES AYES CELIK HASIR VE CIT 23,00 -0,52 390.435,26 18:10
AYGAZ AYGAZ 23,32 2,73 11.904.837,18 18:10
BAGFS BAGFAS 13,15 0,38 15.139.359,45 18:10
BAKAB BAK AMBALAJ 17,95 1,01 4.071.112,79 18:10
BALAT BALATACILAR BALATACILIK 8,61 0,00 223.136,76 18:10
BANVT BANVIT 87,55 -0,28 1.001.719,60 18:10
BASCM BASTAS BASKENT CIMENTO 4,45 -0,67 53.666,87 18:10
BASCMR BASTAS BASKENT CIMENTO - RHKP 6,61 -3,78 202.144,55 18:10
BASGZ BASKENT DOGALGAZ GMYO 12,94 1,89 76.519.340,17 18:10
BAYRK BAYRAK TABAN SANAYI 6,34 2,09 2.917.342,66 18:10
BERA BERA HOLDING 10,16 3,67 141.131.585,82 18:10
BEYAZ BEYAZ FILO 8,55 0,59 2.479.895,16 18:10
BFREN BOSCH FREN SISTEMLERI 1.144,00 8,75 15.822.943,40 18:10
BIMAS BIM MAGAZALAR 71,90 4,96 639.686.372,60 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,46 2,54 123.423.218,93 18:10
BIZIM BIZIM MAGAZALARI 14,25 0,99 15.159.639,80 18:10
BJKAS BESIKTAS FUTBOL YAT. 3,86 0,00 8.337.518,34 18:10
BLCYT BILICI YATIRIM 16,30 1,18 11.850.043,27 18:10
BMSCH BMS CELIK HASIR 7,53 1,07 6.034.787,63 18:10
BNTAS BANTAS AMBALAJ 3,04 0,66 9.326.618,98 18:10
BOBET BOGAZICI BETON SANAYI 4,10 1,49 21.073.870,05 18:10
BOSSA BOSSA 34,22 0,41 2.005.900,66 18:10
BRISA BRISA 27,58 0,15 13.112.143,92 18:10
BRKO BIRKO MENSUCAT 0,91 3,41 527.178,33 18:10
BRKSN BERKOSAN YALITIM 9,43 -3,18 978.914,52 18:10
BRLSM BIRLESIM MUHENDISLIK 8,99 0,33 17.990.030,34 18:10
BRMEN BIRLIK MENSUCAT 2,34 -0,85 114.412,62 18:10
BRSAN BORUSAN MANNESMANN 25,68 3,97 22.848.701,96 18:10
BRYAT BORUSAN YAT. PAZ. 354,00 4,12 49.872.304,50 18:10
BSOKE BATISOKE CIMENTO 2,35 0,00 4.727.355,20 18:10
BTCIM BATI CIMENTO 13,99 2,19 4.410.724,46 18:10
BUCIM BURSA CIMENTO 3,32 4,40 22.125.874,41 18:10
BURCE BURCELIK 31,82 -4,44 13.073.045,66 18:10
BURVA BURCELIK VANA 24,90 1,30 3.671.904,34 18:10
CANTE CAN2 TERMIK 17,50 1,74 18.667.466,96 18:10
CASA CASA EMTIA PETROL 110,00 4,76 200.116,80 18:10
CCOLA COCA COLA ICECEK 116,00 4,88 53.861.591,00 18:10
CELHA CELIK HALAT 7,94 -0,25 6.935.500,53 18:10
CEMAS CEMAS DOKUM 1,08 0,93 25.686.863,86 18:10
CEMTS CEMTAS 17,38 1,28 11.119.905,03 18:10
CEOEM CEO EVENT MEDYA 15,10 -2,71 83.297.650,47 18:10
CIMSA CIMSA 32,06 2,49 29.967.934,52 18:10
CLEBI CELEBI 222,00 3,98 71.416.834,90 18:10
CMBTN CIMBETON 211,00 1,34 4.482.135,90 18:10
CMENT CIMENTAS 28,78 4,12 335.689,76 18:10
COSMO COSMOS YAT. HOLDING 8,56 0,71 84.333,39 18:10
CRDFA CREDITWEST FAKTORING 2,39 1,27 5.759.286,05 18:10
CRFSA CARREFOURSA 39,74 0,51 4.671.252,44 18:10
CUSAN CUHADAROGLU METAL 8,91 1,02 6.487.422,62 18:10
DAGHL DAGI YATIRIM HOLDING 10,38 1,27 263.400,40 18:10
DAGI DAGI GIYIM 2,94 0,34 12.895.823,07 18:10
DARDL DARDANEL 3,51 -1,40 82.207.071,75 18:10
DENGE DENGE HOLDING 1,31 0,77 1.338.561,45 18:10
DERHL DERLUKS YATIRIM HOLDING 4,75 2,81 12.482.645,09 18:10
DERIM DERIMOD 4,07 -1,69 6.557.353,08 18:10
DERIMR DERIMOD - RHKP 3,07 -2,23 1.843.143,33 18:10
DESA DESA DERI 8,12 1,25 3.934.487,93 18:10
DESPC DESPEC BILGISAYAR 9,48 2,27 7.345.603,53 18:10
DEVA DEVA HOLDING 30,04 1,01 23.770.197,00 18:10
DGATE DATAGATE BILGISAYAR 11,47 2,23 4.593.081,82 18:10
DGGYO DOGUS GMYO 9,54 1,81 814.237,02 18:10
DGNMO DOGANLAR MOBILYA 2,08 0,97 10.804.408,62 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,98 4,20 91.218,28 18:10
DITAS DITAS DOGAN 25,22 1,86 17.666.315,50 18:10
DMSAS DEMISAS DOKUM 10,92 -9,98 52.900.611,34 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,19 -0,53 7.265.770,40 18:10
DOAS DOGUS OTOMOTIV 47,44 -1,00 50.783.472,68 18:10
DOBUR DOGAN BURDA 74,50 -8,98 3.343.257,55 18:10
DOCO DO-CO 1.322,90 1,76 17.965.269,70 18:10
DOGUB DOGUSAN 4,27 -2,06 20.862.604,69 18:10
DOHOL DOGAN HOLDING 2,91 1,75 171.322.528,84 18:10
DOKTA DOKTAS DOKUMCULUK 29,78 0,61 727.343,98 18:10
DURDO DURAN DOGAN BASIM 17,65 2,56 4.280.110,28 18:10
DYOBY DYO BOYA 9,04 1,23 7.104.617,26 18:10
DZGYO DENIZ GMYO 3,04 1,00 3.733.518,63 18:10
ECILC ECZACIBASI ILAC 8,97 0,45 158.507.544,16 18:10
ECZYT ECZACIBASI YATIRIM 49,76 5,65 26.311.406,98 18:10
EDATA E-DATA TEKNOLOJI 26,96 8,80 26.007.273,40 18:10
EDIP EDIP GAYRIMENKUL 2,93 1,74 12.852.726,79 18:10
EGEEN EGE ENDUSTRI 1.682,30 3,53 38.210.047,60 18:10
EGEPO NASMED EGEPOL 7,02 -1,40 10.272.900,80 18:10
EGGUB EGE GUBRE 209,00 5,08 25.564.773,60 18:10
EGPRO EGE PROFIL 30,42 1,81 5.051.761,52 18:10
EGSER EGE SERAMIK 15,38 -0,97 8.925.627,69 18:10
EKGYO EMLAK KONUT GMYO 2,32 0,87 368.210.791,56 18:10
EKIZ EKIZ KIMYA 6,86 1,03 384.744,41 18:10
ELITE ELITE NATUREL ORGANIK GIDA 17,87 5,37 87.967.337,47 18:10
EMKEL EMEK ELEKTRIK 2,80 4,09 26.431.205,75 18:10
EMNIS EMINIS AMBALAJ 22,08 -9,95 863.000,68 18:10
ENJSA ENERJISA ENERJI 13,21 0,08 47.765.584,98 18:10
ENKAI ENKA INSAAT 14,90 0,34 46.018.545,47 18:10
EPLAS EGEPLAST 21,30 8,67 14.886.094,61 18:10
ERBOS ERBOSAN 119,90 3,63 49.155.294,30 18:10
ERCB ERCIYAS CELIK BORU 47,68 -1,85 17.439.913,54 18:10
EREGL EREGLI DEMIR CELIK 27,80 2,21 1.160.096.267,12 18:10
ERSU ERSU GIDA 7,50 7,14 23.806.500,27 18:10
ESCAR ESCAR TURIZM TASIMACILIK 36,08 0,22 13.124.470,16 18:10
ESCOM ESCORT TEKNOLOJI 7,30 0,14 8.844.800,13 18:10
ESEN ESENBOGA ELEKTRIK 30,16 0,94 25.434.729,82 18:10
ETILR ETILER GIDA 6,82 1,94 602.032,27 18:10
ETYAT EURO TREND YAT. ORT. 3,48 -1,97 956.411,56 18:10
EUHOL EURO YATIRIM HOLDING 4,30 -9,85 1.295.198,70 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,25 -2,97 8.381.952,22 18:10
EUYO EURO YAT. ORT. 3,15 -1,56 1.111.307,88 18:10
FADE FADE GIDA 6,84 1,03 9.346.800,83 18:10
FENER FENERBAHCE FUTBOL 25,92 0,00 15.069.877,54 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,50 0,81 9.418.821,19 18:10
FMIZP F-M IZMIT PISTON 114,00 1,97 7.082.764,00 18:10
FONET FONET BILGI TEKNOLOJILERI 12,35 3,52 9.311.421,30 18:10
FORMT FORMET METAL VE CAM 1,08 1,89 10.683.008,15 18:10
FRIGO FRIGO PAK GIDA 3,54 2,02 23.002.122,14 18:10
FROTO FORD OTOSAN 250,20 2,96 335.655.294,70 18:10
GARAN GARANTI BANKASI 11,92 0,85 1.174.883.354,02 18:10
GARFA GARANTI FAKTORING 13,06 -0,38 1.259.904,72 18:10
GEDIK GEDIK Y. MEN. DEG. 7,33 1,10 5.006.192,52 18:10
GEDZA GEDIZ AMBALAJ 18,72 3,88 18.340.118,94 18:10
GENIL GEN ILAC 16,34 -2,33 145.256.687,29 18:10
GENTS GENTAS 3,49 1,16 4.601.852,19 18:10
GEREL GERSAN ELEKTRIK 4,47 0,68 6.308.801,04 18:10
GESAN GIRISIM ELEKTRIK SANAYI 17,29 1,05 16.292.444,95 18:10
GLBMD GLOBAL MEN. DEG. 6,33 0,64 3.409.666,54 18:10
GLCVY GELECEK VARLIK YONETIMI 12,26 9,96 46.107.564,98 18:10
GLRYH GULER YAT. HOLDING 2,49 3,75 6.774.700,25 18:10
GLYHO GLOBAL YAT. HOLDING 2,39 3,02 174.198.687,96 18:10
GMTAS GIMAT MAGAZACILIK 2,05 0,00 822.641,02 18:10
GOLTS GOLTAS CIMENTO 38,12 0,42 8.019.603,78 18:10
GOODY GOOD-YEAR 9,19 1,88 41.211.391,98 18:10
GOZDE GOZDE GIRISIM 8,68 0,93 54.639.618,21 18:10
GRNYO GARANTI YAT. ORT. 2,41 4,78 1.039.982,25 18:10
GSDDE GSD DENIZCILIK 3,70 1,09 7.656.857,98 18:10
GSDHO GSD HOLDING 2,60 1,96 37.392.607,87 18:10
GSRAY GALATASARAY SPORTIF 3,04 0,66 12.127.813,81 18:10
GUBRF GUBRE FABRIK. 78,75 -0,82 191.221.690,60 18:10
GWIND GALATA WIND ENERJI 7,36 5,29 83.746.953,63 18:10
HALKB T. HALK BANKASI 4,89 0,20 191.329.549,64 18:10
HATEK HATAY TEKSTIL 17,47 1,45 4.622.059,31 18:10
HDFGS HEDEF GIRISIM 2,43 1,25 19.485.412,88 18:10
HEDEF HEDEF HOLDING 5,42 1,12 6.968.505,95 18:10
HEKTS HEKTAS 13,52 1,58 127.298.850,63 18:10
HLGYO HALK GMYO 2,51 -0,40 35.401.273,49 18:10
HUBVC HUB GIRISIM 9,33 1,41 12.139.263,40 18:10
HURGZ HURRIYET GZT. 1,72 2,38 29.591.230,04 18:10
ICBCT ICBC TURKEY BANK 5,47 -0,18 4.338.743,56 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 29,02 0,42 16.427.102,12 18:10
IDGYO IDEALIST GMYO 2,54 9,96 11.292.599,63 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,81 0,00 7.226.249,66 18:10
IHAAS IHLAS HABER AJANSI 12,09 2,03 1.505.338,36 18:10
IHEVA IHLAS EV ALETLERI 1,05 1,94 8.460.467,80 18:10
IHGZT IHLAS GAZETECILIK 0,71 0,00 9.405.717,35 18:10
IHLAS IHLAS HOLDING 0,57 1,79 8.105.787,20 18:10
IHLGM IHLAS GAYRIMENKUL 0,80 1,27 12.022.522,73 18:10
IHYAY IHLAS YAYIN HOLDING 0,67 0,00 3.646.410,83 18:10
INDES INDEKS BILGISAYAR 8,68 1,76 50.568.910,98 18:10
INFO INFO YATIRIM 5,68 1,97 13.088.306,27 18:10
INTEM INTEMA 99,05 -0,95 2.672.643,50 18:10
INVEO INVEO YATIRIM HOLDING 25,96 3,26 19.073.288,06 18:10
IPEKE IPEK DOGAL ENERJI 15,25 0,59 61.609.229,57 18:10
ISATR IS BANKASI (A) 377.147,30 0,00 0,00 18:10
ISBIR ISBIR HOLDING 54,00 4,85 580.061,70 18:10
ISBTR IS BANKASI (B) 46.995,00 4,44 230.905,20 18:10
ISCTR IS BANKASI (C) 8,15 0,87 349.755.362,79 18:10
ISDMR ISKENDERUN DEMIR CELIK 22,28 -0,36 58.936.630,20 18:10
ISFIN IS FIN.KIR. 3,17 1,28 75.183.954,82 18:10
ISGSY IS GIRISIM 8,25 -1,32 17.753.990,41 18:10
ISGYO IS GMYO 4,49 5,40 306.121.444,32 18:10
ISKPL ISIK PLASTIK 4,56 1,11 10.386.754,15 18:10
ISKUR IS BANKASI (KUR.) 679.999,90 0,00 679.999,90 18:10
ISMEN IS Y. MEN. DEG. 20,02 3,73 46.466.439,61 18:10
ISSEN ISBIR SENTETIK DOKUMA 14,73 2,29 19.092.709,23 18:10
ISYAT IS YAT. ORT. 3,14 0,32 5.317.343,15 18:10
ITTFH ITTIFAK HOLDING 1,22 1,67 5.812.899,11 18:10
IZFAS IZMIR FIRCA 6,36 -0,31 689.064,35 18:10
IZMDC IZMIR DEMIR CELIK 2,34 0,86 71.621.169,57 18:10
IZTAR IZ HAYVANCILIK TARIM 21,38 0,09 11.866.822,62 18:10
JANTS JANTSA JANT SANAYI 62,30 1,80 29.178.690,20 18:10
KAPLM KAPLAMIN 53,85 4,56 16.880.270,75 18:10
KAREL KAREL ELEKTRONIK 12,81 -1,39 16.062.956,77 18:10
KARSN KARSAN OTOMOTIV 3,75 0,54 100.138.293,38 18:10
KARTN KARTONSAN 50,50 2,43 22.148.666,11 18:10
KARYE KARTAL YEN. ENERJI 19,94 4,29 60.068.121,49 18:10
KATMR KATMERCILER EKIPMAN 1,31 0,00 19.710.699,79 18:10
KCHOL KOC HOLDING 31,70 1,28 410.433.002,66 18:10
KENT KENT GIDA 165,70 1,16 625.440,30 18:10
KERVN KERVANSARAY YAT. HOLDING 0,62 8,77 1.319.483,02 18:10
KERVT KEREVITAS GIDA 4,41 1,38 20.597.619,68 18:10
KFEIN KAFEIN YAZILIM 18,36 1,49 14.499.958,78 18:10
KGYO KORAY GMYO 6,75 1,66 8.504.585,72 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,29 4,44 62.475.035,47 18:10
KLGYO KILER GMYO 1,58 0,64 4.742.241,44 18:10
KLKIM KALEKIM KIMYEVI MADDELER 17,29 -1,14 22.166.414,41 18:10
KLMSN KLIMASAN KLIMA 10,22 -0,58 10.322.831,65 18:10
KLNMA T. KALKINMA BANK. 16,25 -0,31 395.289,29 18:10
KNFRT KONFRUT GIDA 4,21 2,43 13.760.539,09 18:10
KONKA KONYA KAGIT 7,85 1,29 18.625.176,01 18:10
KONTR KONTROLMATIK TEKNOLOJI 112,60 9,96 189.631.134,10 18:10
KONYA KONYA CIMENTO 980,70 2,62 20.891.171,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 33,72 0,54 78.340.793,88 18:10
KOZAA KOZA MADENCILIK 22,94 0,70 421.618.410,66 18:10
KOZAL KOZA ALTIN 128,50 0,94 485.542.985,90 18:10
KRDMA KARDEMIR (A) 10,20 2,51 70.780.457,66 18:10
KRDMB KARDEMIR (B) 10,18 2,31 27.423.001,26 18:10
KRDMD KARDEMIR (D) 11,61 1,84 1.659.306.446,50 18:10
KRGYO KORFEZ GMYO 6,31 0,00 3.422.971,21 18:10
KRONT KRON TELEKOMUNIKASYON 41,38 3,97 10.466.402,76 18:10
KRSTL KRISTAL KOLA 5,48 4,58 29.640.672,42 18:10
KRTEK KARSU TEKSTIL 9,62 -1,03 18.535.131,07 18:10
KRVGD KERVAN GIDA 12,08 0,58 16.061.612,67 18:10
KSTUR KUSTUR KUSADASI TURIZM 260,00 0,00 428.415,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 29,64 2,21 57.059.472,08 18:10
KUTPO KUTAHYA PORSELEN 72,05 8,26 53.669.861,95 18:10
KUYAS KUYAS YATIRIM 5,94 4,21 10.969.809,71 18:10
KZBGY KIZILBUK GYO 39,42 3,74 31.719.094,14 18:10
LIDFA LIDER FAKTORING 4,36 -9,92 15.464.634,94 18:10
LINK LINK BILGISAYAR 35,92 -1,54 35.514.998,08 18:10
LKMNH LOKMAN HEKIM SAGLIK 11,55 -1,70 8.608.837,70 18:10
LOGO LOGO YAZILIM 40,72 0,69 52.610.739,92 18:10
LUKSK LUKS KADIFE 50,00 6,16 19.518.244,73 18:10
MAALT MARMARIS ALTINYUNUS 273,90 3,28 21.357.725,80 18:10
MAGEN MARGUN ENERJI 9,50 0,85 31.900.773,10 18:10
MAKTK MAKINA TAKIM 2,97 2,77 8.633.186,85 18:10
MANAS MANAS ENERJI YONETIMI 23,94 1,61 118.594.324,90 18:10
MARKA MARKA YATIRIM HOLDING 3,53 0,00 1.022.983,54 18:10
MARTI MARTI OTEL 1,88 0,00 5.909.463,08 18:10
MAVI MAVI GIYIM 66,70 0,83 27.546.358,65 18:10
MEDTR MEDITERA TIBBI MALZEME 41,60 -0,05 11.955.446,38 18:10
MEGAP MEGA POLIETILEN 6,11 -1,13 29.044.272,87 18:10
MEPET METRO PETROL VE TESISLERI 2,11 1,93 2.300.912,94 18:10
MERCN MERCAN KIMYA 9,82 5,03 21.381.281,82 18:10
MERIT MERIT TURIZM 27,50 1,33 5.170.073,96 18:10
MERKO MERKO GIDA 3,88 0,26 5.682.304,50 18:10
METRO METRO HOLDING 1,23 0,00 5.695.485,58 18:10
METUR METEMTUR YATIRIM 3,92 -0,25 12.783.478,17 18:10
MGROS MIGROS TICARET 41,34 1,17 76.106.717,30 18:10
MIATK MIA TEKNOLOJI 41,60 7,33 54.508.451,92 18:10
MIPAZ MILPA 3,62 0,56 4.208.314,43 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,83 0,71 335.700,67 18:10
MNDRS MENDERES TEKSTIL 2,28 4,59 12.583.272,63 18:10
MOBTL MOBILTEL ILETISIM 1,57 0,64 24.753.266,76 18:10
MPARK MLP SAGLIK 32,78 -1,21 24.579.338,94 18:10
MRGYO MARTI GMYO 0,89 3,49 17.327.959,66 18:10
MRSHL MARSHALL 220,90 -1,21 1.827.366,90 18:10
MSGYO MISTRAL GMYO 4,41 3,76 23.824.197,27 18:10
MTRKS MATRIKS BILGI DAGITIM 22,60 2,73 27.018.358,90 18:10
MTRYO METRO YAT. ORT. 1,58 0,00 219.525,51 18:10
MZHLD MAZHAR ZORLU HOLDING 30,86 9,98 857.137,56 18:10
NATEN NATUREL ENERJI 45,70 0,44 20.996.906,74 18:10
NETAS NETAS TELEKOM. 17,90 4,62 21.447.756,07 18:10
NIBAS NIGBAS NIGDE BETON 11,61 0,87 6.419.594,63 18:10
NTGAZ NATURELGAZ 7,30 -1,75 14.496.872,02 18:10
NTHOL NET HOLDING 7,15 3,47 18.213.171,01 18:10
NUGYO NUROL GMYO 5,56 1,09 19.542.849,08 18:10
NUHCM NUH CIMENTO 47,88 1,70 3.894.317,42 18:10
ODAS ODAS ELEKTRIK 1,38 1,47 129.329.412,14 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,39 0,27 975.211,87 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 71,45 0,49 29.841.494,00 18:10
ORGE ORGE ENERJI ELEKTRIK 6,73 0,15 18.700.232,08 18:10
ORMA ORMA ORMAN MAHSULLERI 31,00 -1,59 504.532,58 18:10
OSMEN OSMANLI MENKUL 26,90 0,52 2.027.884,58 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,51 1,34 5.339.006,86 18:10
OTKAR OTOKAR 373,20 1,55 88.197.867,10 18:10
OTTO OTTO HOLDING 35,30 -0,56 385.691,30 18:10
OYAKC OYAK CIMENTO 8,39 2,44 43.534.237,56 18:10
OYAYO OYAK YAT. ORT. 6,85 -2,42 16.836.390,62 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,25 2,16 1.803.994,93 18:10
OYYAT OYAK YATIRIM MENKUL 49,16 4,24 20.145.061,99 18:10
OZGYO OZDERICI GMYO 1,67 0,60 6.968.046,37 18:10
OZKGY OZAK GMYO 7,12 2,59 23.422.868,84 18:10
OZRDN OZERDEN PLASTIK 7,27 1,68 2.752.956,29 18:10
PAGYO PANORA GMYO 9,14 -2,45 2.360.078,89 18:10
PAMEL PAMEL ELEKTRIK 116,30 1,22 15.559.336,20 18:10
PAPIL PAPILON SAVUNMA 13,72 1,11 7.271.716,97 18:10
PARSN PARSAN 35,10 3,54 30.001.532,12 18:10
PCILT PC ILETISIM MEDYA 14,52 10,00 28.398.019,56 18:10
PEGYO PERA GMYO 1,19 -0,83 5.609.700,22 18:10
PEKGY PEKER GMYO 0,90 1,12 6.320.699,32 18:10
PENGD PENGUEN GIDA 3,52 0,86 14.068.858,86 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 328,90 4,08 37.880.425,70 18:10
PETKM PETKIM 8,81 1,50 1.199.046.371,86 18:10
PETUN PINAR ET VE UN 19,71 1,44 2.056.591,42 18:10
PGSUS PEGASUS 107,00 9,97 672.511.878,45 18:10
PINSU PINAR SU 3,16 0,64 1.356.915,66 18:10
PKART PLASTIKKART 16,40 4,46 6.280.693,35 18:10
PKENT PETROKENT TURIZM 320,00 0,00 8.549.802,80 18:10
PNSUT PINAR SUT 18,65 1,03 2.622.453,20 18:10
POLHO POLISAN HOLDING 2,95 1,03 10.109.870,87 18:10
POLTK POLITEKNIK METAL 481,00 1,80 3.399.629,00 18:10
PRKAB TURK PRYSMIAN KABLO 51,50 -8,44 38.809.737,05 18:10
PRKME PARK ELEK.MADENCILIK 6,13 1,49 11.980.521,54 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,59 -0,28 418.583,67 18:10
PSDTC PERGAMON DIS TICARET 26,90 -0,88 8.716.605,14 18:10
PSGYO PASIFIK GMYO 17,20 3,12 108.391.376,96 18:10
QNBFB QNB FINANSBANK 39,72 0,56 179.774,88 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 83,75 0,60 99.186,85 18:10
QUAGR QUA GRANITE HAYAL YAPI 12,36 0,73 22.890.247,27 18:10
RALYH RAL YATIRIM HOLDING 7,23 -2,95 53.423.890,33 18:10
RAYSG RAY SIGORTA 12,84 9,93 2.335.215,04 18:10
RHEAG RHEA GIRISIM 1,88 1,62 594.952,36 18:10
RNPOL RAINBOW POLIKARBONAT 14,05 6,60 94.369.150,22 18:10
RODRG RODRIGO TEKSTIL 20,36 6,04 886.478,26 18:10
ROYAL ROYAL HALI 3,28 -2,38 548.644,32 18:10
RTALB RTA LABORATUVARLARI 19,64 1,66 27.299.097,69 18:10
RYGYO REYSAS GMYO 3,60 2,86 8.503.421,93 18:10
RYSAS REYSAS LOJISTIK 4,48 1,59 6.838.459,10 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,28 2,10 9.985.145,19 18:10
SAHOL SABANCI HOLDING 15,28 0,73 437.185.910,43 18:10
SAMAT SARAY MATBAACILIK 4,46 -0,89 3.331.123,53 18:10
SANEL SANEL MUHENDISLIK 11,16 -9,93 34.774.651,20 18:10
SANFM SANIFOAM SUNGER 29,10 2,83 12.057.815,90 18:10
SANKO SANKO PAZARLAMA 8,93 1,48 4.489.849,40 18:10
SARKY SARKUYSAN 18,00 1,18 6.131.555,66 18:10
SASA SASA POLYESTER 48,44 1,55 773.877.844,96 18:10
SAYAS SAY YENILENEBILIR ENERJI 36,90 2,73 30.373.502,64 18:10
SEKFK SEKER FIN. KIR. 5,35 2,49 14.546.726,58 18:10
SEKUR SEKURO PLASTIK 17,49 2,64 6.922.961,59 18:10
SELEC SELCUK ECZA DEPOSU 12,73 0,08 32.440.777,83 18:10
SELGD SELCUK GIDA 3,90 0,26 528.627,32 18:10
SELVA SELVA GIDA 20,00 5,43 38.943.326,28 18:10
SERVE SERVE FILM PRODUKSIYON 13,40 0,75 266.789,70 18:10
SEYKM SEYITLER KIMYA 7,34 1,52 24.660.923,68 18:10
SILVR SILVERLINE ENDUSTRI 4,76 0,85 2.528.321,30 18:10
SISE SISE CAM 13,81 3,37 827.063.515,30 18:10
SKBNK SEKERBANK 1,03 1,98 31.816.022,94 18:10
SKTAS SOKTAS 2,47 4,22 8.167.757,70 18:10
SMART SMARTIKS YAZILIM 5,14 1,18 915.130,01 18:10
SNGYO SINPAS GMYO 4,17 0,72 18.142.561,37 18:10
SNKRN SENKRON GUVENLIK 22,40 1,82 535.139,50 18:10
SNPAM SONMEZ PAMUKLU 9,00 6,13 291.582,56 18:10
SODSN SODAS SODYUM SANAYII 27,00 0,00 251.065,70 18:10
SOKM SOK MARKETLER TICARET 14,74 2,43 51.600.897,12 18:10
SONME SONMEZ FILAMENT 40,20 -1,81 3.077.936,52 18:10
SRVGY SERVET GMYO 98,85 0,92 13.975.842,40 18:10
SUMAS SUMAS SUNI TAHTA 74,45 -0,20 151.496,80 18:10
TATGD TAT GIDA 12,80 0,63 27.796.319,38 18:10
TAVHL TAV HAVALIMANLARI 37,80 4,30 455.007.909,60 18:10
TBORG T.TUBORG 18,68 -0,69 440.775,63 18:10
TCELL TURKCELL 19,34 4,31 289.479.809,42 18:10
TDGYO TREND GMYO 6,23 0,48 1.648.546,69 18:10
TEKTU TEK-ART TURIZM 1,73 -0,57 40.435.836,60 18:10
TETMT TETAMAT GIDA 381,70 4,69 25.623.190,50 18:10
TEZOL EUROPAP TEZOL KAGIT 15,37 5,20 55.583.589,28 18:10
TGSAS TGS DIS TICARET 14,94 1,01 4.113.353,28 18:10
THYAO TURK HAVA YOLLARI 28,64 5,22 5.842.295.918,08 18:10
TIRE MONDI TIRE KUTSAN 9,26 1,76 10.797.358,99 18:10
TKFEN TEKFEN HOLDING 24,22 2,37 370.948.620,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,06 9,97 61.334.305,15 18:10
TLMAN TRABZON LIMAN 30,04 2,11 11.556.279,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,85 1,16 3.668.870,81 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17,15 2,27 22.208.529,08 18:10
TOASO TOFAS OTO. FAB. 77,50 1,31 415.610.923,00 18:10
TRCAS TURCAS PETROL 4,06 0,50 5.815.621,19 18:10
TRGYO TORUNLAR GMYO 4,70 2,40 87.353.804,01 18:10
TRILC TURK ILAC SERUM 11,35 3,94 18.898.980,44 18:10
TSGYO TSKB GMYO 3,13 1,62 19.633.323,80 18:10
TSKB T.S.K.B. 1,52 0,66 88.703.330,10 18:10
TSPOR TRABZONSPOR SPORTIF 6,34 -0,47 77.155.191,21 18:10
TTKOM TURK TELEKOM 9,83 2,50 324.708.768,50 18:10
TTRAK TURK TRAKTOR 219,50 1,48 45.400.381,20 18:10
TUCLK TUGCELIK 14,19 -0,91 27.644.443,76 18:10
TUKAS TUKAS 8,10 0,25 44.066.343,00 18:10
TUPRS TUPRAS 172,20 3,11 579.216.971,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 13,70 8,56 30.233.806,45 18:10
TURGG TURKER PROJE GAYRIMENKUL 123,50 0,98 1.342.893,60 18:10
TURSG TURKIYE SIGORTA 5,23 0,97 53.397.922,30 18:10
UFUK UFUK YATIRIM 19,11 2,08 228.427,86 18:10
ULAS ULASLAR TURIZM YAT. 3,11 0,32 599.900,62 18:10
ULKER ULKER BISKUVI 17,30 0,82 31.860.375,16 18:10
ULUFA ULUSAL FAKTORING 2,91 1,75 15.146.099,03 18:10
ULUSE ULUSOY ELEKTRIK 55,00 -1,43 1.116.886,15 18:10
ULUUN ULUSOY UN SANAYI 6,29 1,45 17.486.696,63 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 6,05 8,81 61.540.149,03 18:10
USAK USAK SERAMIK 1,57 1,95 20.429.722,64 18:10
UTPYA UTOPYA TURIZM 12,54 10,00 2.406.649,38 18:10
UZERB UZERTAS BOYA 51,60 -3,64 761.398,30 18:10
VAKBN VAKIFLAR BANKASI 3,78 0,27 126.777.802,63 18:10
VAKFN VAKIF FIN. KIR. 3,26 3,16 44.757.786,90 18:10
VAKKO VAKKO TEKSTIL 10,61 -0,75 18.025.849,55 18:10
VANGD VANET GIDA 4,38 1,62 4.421.888,79 18:10
VBTYZ VBT YAZILIM 25,78 9,98 123.208.346,04 18:10
VERTU VERUSATURK GIRISIM 25,24 2,94 33.421.860,20 18:10
VERUS VERUSA HOLDING 46,62 0,52 11.883.689,72 18:10
VESBE VESTEL BEYAZ ESYA 7,09 -1,12 104.320.646,21 18:10
VESTL VESTEL 24,90 4,45 145.954.414,86 18:10
VKFYO VAKIF YAT. ORT. 5,89 5,56 14.155.717,90 18:10
VKGYO VAKIF GMYO 1,72 2,38 36.368.447,79 18:10
VKING VIKING KAGIT 6,80 8,63 8.442.732,30 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,06 -0,27 6.605.367,74 18:10
YATAS YATAS 11,31 1,62 13.175.323,42 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,97 0,34 6.252.638,63 18:10
YBTAS YIBITAS INSAAT MALZEME 21.000,00 8,61 4.334.993,30 18:10
YEOTK YEO TEKNOLOJI ENERJI 67,35 9,96 236.029.159,25 18:10
YESIL YESIL YATIRIM HOLDING 1,83 1,10 6.573.380,08 18:10
YGGYO YENI GIMAT GMYO 20,94 -0,66 1.057.956,30 18:10
YGYO YESIL GMYO 0,79 0,00 1.790.568,29 18:10
YKBNK YAPI VE KREDI BANK. 4,03 2,54 1.714.556.616,87 18:10
YKSLN YUKSELEN CELIK 6,31 0,96 19.711.521,50 18:10
YONGA YONGA MOBILYA 23,98 3,01 85.134,02 18:10
YUNSA YUNSA 12,91 3,28 4.514.470,70 18:10
YYAPI YESIL YAPI 0,92 -1,08 5.086.758,60 18:10
ZOREN ZORLU ENERJI 1,71 1,18 39.238.193,12 18:10
ZRGYO ZIRAAT GMYO 2,19 1,39 5.852.009,69 18:10